| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0073 |
0.0074 |
0.0071 |
0.0073 |
3.44% |
53.2% |
20 |
▲
|
| 2026-10-31 |
0.0075 |
0.0075 |
0.0072 |
0.0073 |
3.86% |
12.1% |
3 |
▼
|
| 2026-10-30 |
0.0071 |
0.0076 |
0.0066 |
0.0075 |
13.25% |
95.6% |
1 |
▲
|
| 2026-10-29 |
0.0079 |
0.0082 |
0.0070 |
0.0071 |
15.68% |
7.0% |
7 |
▼
|
| 2026-10-28 |
0.0077 |
0.0081 |
0.0076 |
0.0079 |
5.88% |
71.9% |
3 |
▲
|
| 2026-10-27 |
0.0075 |
0.0078 |
0.0074 |
0.0077 |
5.48% |
89.6% |
3 |
▲
|
| 2026-10-26 |
0.0075 |
0.0077 |
0.0073 |
0.0075 |
4.58% |
67.1% |
10 |
▲
|
| 2026-10-25 |
0.0076 |
0.0077 |
0.0073 |
0.0075 |
5.00% |
50.0% |
6 |
▼
|
| 2026-10-24 |
0.0078 |
0.0078 |
0.0073 |
0.0076 |
6.01% |
64.2% |
6 |
▼
|
| 2026-10-23 |
0.0078 |
0.0082 |
0.0076 |
0.0078 |
8.02% |
30.1% |
6 |
▼
|
| 2026-10-22 |
0.0081 |
0.0082 |
0.0076 |
0.0078 |
6.82% |
34.0% |
3 |
▼
|
| 2026-10-21 |
0.0080 |
0.0084 |
0.0079 |
0.0081 |
6.05% |
40.2% |
6 |
▲
|
| 2026-10-20 |
0.0076 |
0.0082 |
0.0074 |
0.0080 |
10.20% |
66.8% |
3 |
▲
|
| 2026-10-19 |
0.0075 |
0.0078 |
0.0074 |
0.0076 |
4.92% |
36.8% |
2 |
▲
|
| 2026-10-18 |
0.0075 |
0.0075 |
0.0070 |
0.0075 |
6.60% |
94.1% |
4 |
▲
|
| 2026-10-17 |
0.0076 |
0.0076 |
0.0072 |
0.0075 |
5.38% |
60.8% |
4 |
▼
|
| 2026-10-16 |
0.0076 |
0.0078 |
0.0074 |
0.0076 |
5.77% |
48.3% |
7 |
▼
|
| 2026-10-15 |
0.0076 |
0.0077 |
0.0071 |
0.0076 |
8.50% |
81.0% |
8 |
▼
|
| 2026-10-14 |
0.0078 |
0.0079 |
0.0075 |
0.0076 |
5.23% |
32.3% |
3 |
▼
|
| 2026-10-13 |
0.0076 |
0.0080 |
0.0073 |
0.0078 |
9.54% |
72.5% |
1 |
▲
|