← Back 🐋 Trades

PEOPLEUSDT Under $50

Last Price
$0.0067
ATR 30d
0.0006
Avg Range% 30d
7.06%
Avg Impulses
6.1
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0068 0.0069 0.0066 0.0067 3.96% 50.9% 2 ▼
2026-10-31 0.0072 0.0072 0.0067 0.0068 6.47% 9.5% 3 ▼
2026-10-30 0.0070 0.0072 0.0065 0.0072 9.46% 97.7% 3 ▲
2026-10-29 0.0077 0.0080 0.0069 0.0070 14.05% 9.9% 1 ▼
2026-10-28 0.0077 0.0079 0.0076 0.0077 4.18% 45.2% 11 ▲
2026-10-27 0.0075 0.0078 0.0073 0.0077 5.95% 76.9% 1 ▲
2026-10-26 0.0075 0.0076 0.0073 0.0075 3.62% 59.6% 8 ▲
2026-10-25 0.0077 0.0078 0.0074 0.0075 5.24% 21.4% 13 ▼
2026-10-24 0.0077 0.0078 0.0073 0.0077 6.56% 71.6% 4 ▼
2026-10-23 0.0078 0.0082 0.0075 0.0077 8.82% 27.0% 3 ▼
2026-10-22 0.0086 0.0087 0.0077 0.0078 10.61% 11.3% 1 ▼
2026-10-21 0.0078 0.0089 0.0078 0.0086 14.48% 72.2% 3 ▲
2026-10-20 0.0076 0.0079 0.0075 0.0078 6.29% 75.5% 1 ▲
2026-10-19 0.0075 0.0076 0.0074 0.0076 3.32% 76.2% 21 ▲
2026-10-18 0.0076 0.0077 0.0070 0.0075 9.01% 62.9% 4 ▼
2026-10-17 0.0080 0.0081 0.0074 0.0076 7.94% 31.0% 3 ▼
2026-10-16 0.0077 0.0084 0.0077 0.0080 9.87% 42.4% 12 ▲
2026-10-15 0.0077 0.0078 0.0072 0.0077 8.69% 77.2% 2 ▼
2026-10-14 0.0079 0.0082 0.0076 0.0077 7.04% 21.8% 1 ▼
2026-10-13 0.0078 0.0081 0.0074 0.0079 8.11% 71.1% 5 ▲