| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.5432 |
0.5477 |
0.5030 |
0.5100 |
8.23% |
15.7% |
1 |
▼
|
| 2026-10-31 |
0.5670 |
0.5745 |
0.5368 |
0.5432 |
6.65% |
17.0% |
1 |
▼
|
| 2026-10-30 |
0.5986 |
0.6004 |
0.5448 |
0.5670 |
9.29% |
39.9% |
1 |
▼
|
| 2026-10-29 |
0.6204 |
0.6308 |
0.5964 |
0.5986 |
5.54% |
6.4% |
9 |
▼
|
| 2026-10-28 |
0.6055 |
0.6417 |
0.6037 |
0.6204 |
6.28% |
44.0% |
4 |
▲
|
| 2026-10-27 |
0.6349 |
0.6413 |
0.5916 |
0.6055 |
7.83% |
28.0% |
1 |
▼
|
| 2026-10-26 |
0.6240 |
0.6520 |
0.6069 |
0.6349 |
7.23% |
62.1% |
11 |
▲
|
| 2026-10-25 |
0.6528 |
0.6528 |
0.6154 |
0.6240 |
5.73% |
23.0% |
5 |
▼
|
| 2026-10-24 |
0.6679 |
0.6775 |
0.6325 |
0.6528 |
6.74% |
45.1% |
9 |
▼
|
| 2026-10-23 |
0.6088 |
0.7333 |
0.6013 |
0.6679 |
21.68% |
50.5% |
11 |
▲
|
| 2026-10-22 |
0.5970 |
0.6365 |
0.5903 |
0.6088 |
7.74% |
40.0% |
6 |
▲
|
| 2026-10-21 |
0.6196 |
0.6416 |
0.5890 |
0.5970 |
8.49% |
15.2% |
3 |
▼
|
| 2026-10-20 |
0.6364 |
0.6364 |
0.5965 |
0.6196 |
6.27% |
57.9% |
4 |
▼
|
| 2026-10-19 |
0.6336 |
0.6437 |
0.6174 |
0.6364 |
4.15% |
72.2% |
18 |
▲
|
| 2026-10-18 |
0.6157 |
0.6605 |
0.6012 |
0.6336 |
9.63% |
54.6% |
15 |
▲
|
| 2026-10-17 |
0.6553 |
0.6561 |
0.6130 |
0.6157 |
6.58% |
6.3% |
5 |
▼
|
| 2026-10-16 |
0.5929 |
0.6587 |
0.5899 |
0.6553 |
11.60% |
95.1% |
3 |
▲
|
| 2026-10-15 |
0.5865 |
0.6097 |
0.5679 |
0.5929 |
7.13% |
59.8% |
6 |
▲
|
| 2026-10-14 |
0.6240 |
0.6242 |
0.5782 |
0.5865 |
7.37% |
18.0% |
3 |
▼
|
| 2026-10-13 |
0.6182 |
0.6385 |
0.5857 |
0.6240 |
8.54% |
72.5% |
9 |
▲
|