| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0408 |
0.0428 |
0.0406 |
0.0411 |
5.27% |
20.9% |
10 |
▲
|
| 2026-10-31 |
0.0422 |
0.0424 |
0.0367 |
0.0408 |
13.58% |
71.2% |
4 |
▼
|
| 2026-10-30 |
0.0433 |
0.0435 |
0.0367 |
0.0422 |
15.74% |
80.8% |
4 |
▼
|
| 2026-10-29 |
0.0475 |
0.0482 |
0.0424 |
0.0433 |
12.35% |
16.5% |
5 |
▼
|
| 2026-10-28 |
0.0486 |
0.0497 |
0.0469 |
0.0475 |
5.82% |
23.7% |
9 |
▼
|
| 2026-10-27 |
0.0502 |
0.0507 |
0.0482 |
0.0486 |
4.96% |
18.9% |
13 |
▼
|
| 2026-10-26 |
0.0484 |
0.0520 |
0.0473 |
0.0502 |
9.84% |
61.3% |
1 |
▲
|
| 2026-10-25 |
0.0483 |
0.0510 |
0.0467 |
0.0484 |
8.86% |
39.7% |
12 |
▲
|
| 2026-10-24 |
0.0536 |
0.0541 |
0.0478 |
0.0483 |
11.72% |
8.3% |
7 |
▼
|
| 2026-10-23 |
0.0613 |
0.0689 |
0.0531 |
0.0536 |
25.75% |
2.9% |
3 |
▼
|
| 2026-10-22 |
0.0612 |
0.0698 |
0.0578 |
0.0613 |
19.70% |
28.9% |
8 |
▲
|
| 2026-10-21 |
0.0580 |
0.0638 |
0.0558 |
0.0612 |
13.80% |
66.7% |
5 |
▲
|
| 2026-10-20 |
0.0623 |
0.0662 |
0.0570 |
0.0580 |
14.79% |
11.2% |
9 |
▼
|
| 2026-10-19 |
0.0483 |
0.0697 |
0.0477 |
0.0623 |
45.47% |
66.2% |
1 |
▲
|
| 2026-10-18 |
0.0507 |
0.0520 |
0.0462 |
0.0483 |
11.35% |
34.7% |
3 |
▼
|
| 2026-10-17 |
0.0533 |
0.0550 |
0.0486 |
0.0507 |
11.99% |
33.5% |
3 |
▼
|
| 2026-10-16 |
0.0508 |
0.0540 |
0.0497 |
0.0533 |
8.60% |
82.8% |
5 |
▲
|
| 2026-10-15 |
0.0507 |
0.0519 |
0.0482 |
0.0508 |
7.16% |
70.5% |
10 |
▲
|
| 2026-10-14 |
0.0548 |
0.0552 |
0.0488 |
0.0507 |
11.83% |
29.6% |
1 |
▼
|
| 2026-10-13 |
0.0559 |
0.0563 |
0.0530 |
0.0548 |
5.72% |
55.9% |
10 |
▼
|