| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.0389 |
1.1023 |
1.0281 |
1.0455 |
7.14% |
23.4% |
4 |
▲
|
| 2026-10-31 |
1.0006 |
1.0508 |
0.9946 |
1.0389 |
5.62% |
78.8% |
1 |
▲
|
| 2026-10-30 |
0.9759 |
1.0170 |
0.9459 |
1.0006 |
7.29% |
76.9% |
3 |
▲
|
| 2026-10-29 |
1.0352 |
1.0485 |
0.9454 |
0.9759 |
9.96% |
29.6% |
3 |
▼
|
| 2026-10-28 |
1.0481 |
1.0809 |
1.0071 |
1.0352 |
7.04% |
38.1% |
13 |
▼
|
| 2026-10-27 |
1.0529 |
1.0644 |
1.0120 |
1.0481 |
4.98% |
68.9% |
4 |
▼
|
| 2026-10-26 |
1.0319 |
1.0598 |
1.0160 |
1.0529 |
4.24% |
84.2% |
5 |
▲
|
| 2026-10-25 |
1.0532 |
1.0584 |
1.0006 |
1.0319 |
5.49% |
54.1% |
4 |
▼
|
| 2026-10-24 |
1.0447 |
1.0726 |
1.0269 |
1.0532 |
4.37% |
57.5% |
9 |
▲
|
| 2026-10-23 |
1.0195 |
1.0835 |
1.0084 |
1.0447 |
7.37% |
48.3% |
4 |
▲
|
| 2026-10-22 |
1.0757 |
1.0800 |
1.0104 |
1.0195 |
6.47% |
13.1% |
13 |
▼
|
| 2026-10-21 |
1.0551 |
1.0866 |
1.0528 |
1.0757 |
3.20% |
67.8% |
11 |
▲
|
| 2026-10-20 |
1.0728 |
1.0989 |
1.0474 |
1.0551 |
4.80% |
14.9% |
6 |
▼
|
| 2026-10-19 |
1.0684 |
1.0891 |
1.0394 |
1.0728 |
4.65% |
67.2% |
6 |
▲
|
| 2026-10-18 |
1.0926 |
1.1002 |
1.0371 |
1.0684 |
5.78% |
49.6% |
2 |
▼
|
| 2026-10-17 |
1.1250 |
1.1521 |
1.0780 |
1.0926 |
6.59% |
19.7% |
5 |
▼
|
| 2026-10-16 |
1.1806 |
1.1808 |
1.1076 |
1.1250 |
6.20% |
23.8% |
1 |
▼
|
| 2026-10-15 |
1.1816 |
1.1969 |
1.1250 |
1.1806 |
6.08% |
77.3% |
14 |
▼
|
| 2026-10-14 |
1.2270 |
1.2405 |
1.1518 |
1.1816 |
7.23% |
33.6% |
5 |
▼
|
| 2026-10-13 |
1.2331 |
1.2732 |
1.1812 |
1.2270 |
7.46% |
49.8% |
9 |
▼
|