| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0139 |
0.0141 |
0.0137 |
0.0139 |
3.08% |
48.8% |
7 |
▼
|
| 2026-10-31 |
0.0141 |
0.0142 |
0.0138 |
0.0139 |
3.12% |
34.1% |
9 |
▼
|
| 2026-10-30 |
0.0143 |
0.0143 |
0.0123 |
0.0141 |
13.72% |
89.8% |
1 |
▼
|
| 2026-10-29 |
0.0160 |
0.0160 |
0.0142 |
0.0143 |
11.69% |
7.0% |
1 |
▼
|
| 2026-10-28 |
0.0157 |
0.0165 |
0.0156 |
0.0160 |
5.67% |
47.2% |
17 |
▲
|
| 2026-10-27 |
0.0155 |
0.0157 |
0.0152 |
0.0157 |
3.47% |
100.0% |
10 |
▲
|
| 2026-10-26 |
0.0153 |
0.0158 |
0.0149 |
0.0155 |
5.90% |
67.8% |
5 |
▲
|
| 2026-10-25 |
0.0158 |
0.0158 |
0.0151 |
0.0153 |
4.50% |
23.9% |
9 |
▼
|
| 2026-10-24 |
0.0158 |
0.0160 |
0.0151 |
0.0158 |
5.45% |
74.4% |
2 |
▼
|
| 2026-10-23 |
0.0157 |
0.0163 |
0.0154 |
0.0158 |
5.23% |
43.9% |
4 |
▲
|
| 2026-10-22 |
0.0163 |
0.0163 |
0.0155 |
0.0157 |
4.98% |
22.2% |
3 |
▼
|
| 2026-10-21 |
0.0160 |
0.0166 |
0.0159 |
0.0163 |
4.63% |
51.4% |
5 |
▲
|
| 2026-10-20 |
0.0155 |
0.0161 |
0.0152 |
0.0160 |
5.54% |
87.2% |
1 |
▲
|
| 2026-10-19 |
0.0153 |
0.0156 |
0.0152 |
0.0155 |
2.54% |
74.4% |
11 |
▲
|
| 2026-10-18 |
0.0157 |
0.0157 |
0.0146 |
0.0153 |
6.95% |
62.4% |
2 |
▼
|
| 2026-10-17 |
0.0161 |
0.0161 |
0.0153 |
0.0157 |
5.22% |
47.6% |
5 |
▼
|
| 2026-10-16 |
0.0163 |
0.0164 |
0.0158 |
0.0161 |
4.16% |
48.5% |
4 |
▼
|
| 2026-10-15 |
0.0163 |
0.0165 |
0.0151 |
0.0163 |
8.48% |
89.1% |
10 |
▲
|
| 2026-10-14 |
0.0170 |
0.0172 |
0.0161 |
0.0163 |
6.34% |
17.6% |
5 |
▼
|
| 2026-10-13 |
0.0164 |
0.0175 |
0.0157 |
0.0170 |
11.12% |
74.3% |
9 |
▲
|