← Back 🐋 Trades

PIXELUSDT Under $50

Last Price
$0.0043
ATR 30d
0.0005
Avg Range% 30d
9.25%
Avg Impulses
6.2
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0044 0.0044 0.0043 0.0043 2.94% 41.4% 7 ▼
2026-10-31 0.0045 0.0045 0.0043 0.0044 3.99% 6.7% 11 ▼
2026-10-30 0.0043 0.0045 0.0040 0.0045 11.54% 97.0% 1 ▲
2026-10-29 0.0047 0.0048 0.0041 0.0043 13.83% 26.7% 1 ▼
2026-10-28 0.0048 0.0048 0.0046 0.0047 4.40% 48.6% 6 ▼
2026-10-27 0.0047 0.0048 0.0046 0.0048 5.28% 95.6% 1 ▲
2026-10-26 0.0049 0.0049 0.0046 0.0047 6.45% 36.1% 3 ▼
2026-10-25 0.0050 0.0050 0.0048 0.0049 4.25% 32.4% 7 ▼
2026-10-24 0.0050 0.0053 0.0048 0.0050 8.71% 42.6% 6 ▼
2026-10-23 0.0050 0.0053 0.0049 0.0050 8.22% 39.8% 7 ▼
2026-10-22 0.0054 0.0055 0.0050 0.0050 9.53% 12.9% 1 ▼
2026-10-21 0.0053 0.0056 0.0052 0.0054 7.07% 57.1% 1 ▲
2026-10-20 0.0051 0.0054 0.0050 0.0053 6.32% 72.5% 3 ▲
2026-10-19 0.0051 0.0052 0.0051 0.0051 3.60% 40.5% 16 ▼
2026-10-18 0.0053 0.0054 0.0049 0.0051 8.83% 51.3% 2 ▼
2026-10-17 0.0055 0.0056 0.0052 0.0053 6.67% 36.5% 5 ▼
2026-10-16 0.0056 0.0058 0.0054 0.0055 5.96% 33.0% 10 ▼
2026-10-15 0.0058 0.0058 0.0051 0.0056 11.77% 66.6% 6 ▼
2026-10-14 0.0060 0.0061 0.0057 0.0058 6.20% 25.7% 3 ▼
2026-10-13 0.0060 0.0062 0.0055 0.0060 11.14% 70.3% 6 ▼