| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0147 |
0.0151 |
0.0142 |
0.0143 |
6.10% |
6.7% |
5 |
▼
|
| 2026-10-31 |
0.0154 |
0.0161 |
0.0146 |
0.0147 |
9.52% |
7.5% |
17 |
▼
|
| 2026-10-30 |
0.0141 |
0.0157 |
0.0131 |
0.0154 |
18.59% |
90.9% |
5 |
▲
|
| 2026-10-29 |
0.0153 |
0.0159 |
0.0123 |
0.0141 |
23.48% |
51.8% |
2 |
▼
|
| 2026-10-28 |
0.0161 |
0.0164 |
0.0150 |
0.0153 |
9.03% |
21.4% |
1 |
▼
|
| 2026-10-27 |
0.0168 |
0.0173 |
0.0153 |
0.0161 |
12.10% |
38.4% |
6 |
▼
|
| 2026-10-26 |
0.0151 |
0.0182 |
0.0147 |
0.0168 |
23.05% |
58.9% |
5 |
▲
|
| 2026-10-25 |
0.0152 |
0.0161 |
0.0146 |
0.0151 |
9.79% |
35.6% |
6 |
▼
|
| 2026-10-24 |
0.0156 |
0.0166 |
0.0147 |
0.0152 |
11.74% |
26.2% |
6 |
▼
|
| 2026-10-23 |
0.0167 |
0.0175 |
0.0153 |
0.0156 |
12.97% |
11.6% |
1 |
▼
|
| 2026-10-22 |
0.0176 |
0.0180 |
0.0163 |
0.0167 |
9.91% |
22.9% |
9 |
▼
|
| 2026-10-21 |
0.0175 |
0.0183 |
0.0169 |
0.0176 |
7.96% |
51.8% |
9 |
▲
|
| 2026-10-20 |
0.0163 |
0.0181 |
0.0159 |
0.0175 |
13.53% |
70.5% |
5 |
▲
|
| 2026-10-19 |
0.0153 |
0.0165 |
0.0152 |
0.0163 |
8.62% |
81.1% |
7 |
▲
|
| 2026-10-18 |
0.0158 |
0.0159 |
0.0142 |
0.0153 |
10.75% |
64.7% |
8 |
▼
|
| 2026-10-17 |
0.0168 |
0.0175 |
0.0152 |
0.0158 |
14.00% |
28.1% |
1 |
▼
|
| 2026-10-16 |
0.0171 |
0.0175 |
0.0162 |
0.0168 |
7.85% |
44.8% |
9 |
▼
|
| 2026-10-15 |
0.0185 |
0.0190 |
0.0163 |
0.0171 |
14.64% |
29.5% |
15 |
▼
|
| 2026-10-14 |
0.0209 |
0.0210 |
0.0181 |
0.0185 |
13.85% |
14.2% |
3 |
▼
|
| 2026-10-13 |
0.0221 |
0.0233 |
0.0199 |
0.0209 |
15.17% |
27.8% |
6 |
▼
|