| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
185.6800 |
185.6900 |
184.7200 |
185.5400 |
0.52% |
84.5% |
12 |
▼
|
| 2026-10-31 |
184.9800 |
185.9200 |
184.5200 |
185.6800 |
0.76% |
82.9% |
3 |
▲
|
| 2026-10-30 |
194.3200 |
195.1200 |
183.3600 |
184.9800 |
6.05% |
13.8% |
1 |
▼
|
| 2026-10-29 |
195.4300 |
200.0600 |
190.7800 |
194.3200 |
4.75% |
38.1% |
7 |
▼
|
| 2026-10-28 |
198.9900 |
199.5300 |
193.4900 |
195.4300 |
3.04% |
32.1% |
3 |
▼
|
| 2026-10-27 |
199.0800 |
201.9900 |
197.0900 |
198.9900 |
2.46% |
38.8% |
5 |
▼
|
| 2026-10-26 |
197.2800 |
200.2900 |
193.2400 |
199.0800 |
3.57% |
82.8% |
14 |
▲
|
| 2026-10-25 |
196.8600 |
198.1900 |
195.8800 |
197.2800 |
1.17% |
60.6% |
12 |
▲
|
| 2026-10-24 |
197.5100 |
197.9000 |
195.1200 |
196.8600 |
1.41% |
62.6% |
4 |
▼
|
| 2026-10-23 |
197.0000 |
197.7200 |
190.7800 |
197.5100 |
3.52% |
97.0% |
2 |
▲
|
| 2026-10-22 |
199.8000 |
202.5500 |
194.8300 |
197.0000 |
3.86% |
28.1% |
7 |
▼
|
| 2026-10-21 |
193.7200 |
202.6100 |
190.2300 |
199.8000 |
6.39% |
77.3% |
3 |
▲
|
| 2026-10-20 |
194.4800 |
196.2400 |
189.5600 |
193.7200 |
3.43% |
62.3% |
8 |
▼
|
| 2026-10-19 |
187.7600 |
197.1300 |
185.3400 |
194.4800 |
6.28% |
77.5% |
1 |
▲
|
| 2026-10-18 |
184.3300 |
188.1400 |
183.3700 |
187.7600 |
2.59% |
92.0% |
1 |
▲
|
| 2026-10-17 |
184.4200 |
185.6000 |
183.4100 |
184.3300 |
1.19% |
42.0% |
2 |
▼
|
| 2026-10-16 |
199.8600 |
203.7600 |
184.1400 |
184.4200 |
9.82% |
1.4% |
1 |
▼
|
| 2026-10-15 |
197.4100 |
201.5800 |
192.8400 |
199.8600 |
4.43% |
80.3% |
8 |
▲
|
| 2026-10-14 |
207.8200 |
210.1100 |
197.0100 |
197.4100 |
6.30% |
3.0% |
1 |
▼
|
| 2026-10-13 |
208.5200 |
210.8200 |
206.0500 |
207.8200 |
2.29% |
37.1% |
16 |
▼
|