| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0154 |
0.0157 |
0.0149 |
0.0151 |
5.18% |
27.5% |
9 |
▼
|
| 2026-10-31 |
0.0153 |
0.0158 |
0.0149 |
0.0154 |
5.77% |
60.2% |
3 |
▲
|
| 2026-10-30 |
0.0148 |
0.0153 |
0.0136 |
0.0153 |
11.63% |
97.1% |
5 |
▲
|
| 2026-10-29 |
0.0162 |
0.0162 |
0.0143 |
0.0148 |
11.84% |
25.0% |
5 |
▼
|
| 2026-10-28 |
0.0160 |
0.0167 |
0.0155 |
0.0162 |
7.24% |
56.9% |
9 |
▲
|
| 2026-10-27 |
0.0160 |
0.0161 |
0.0155 |
0.0160 |
3.88% |
82.3% |
10 |
▲
|
| 2026-10-26 |
0.0162 |
0.0166 |
0.0157 |
0.0160 |
5.62% |
36.3% |
19 |
▼
|
| 2026-10-25 |
0.0159 |
0.0164 |
0.0152 |
0.0162 |
7.81% |
80.7% |
5 |
▲
|
| 2026-10-24 |
0.0161 |
0.0162 |
0.0152 |
0.0159 |
6.16% |
62.6% |
8 |
▼
|
| 2026-10-23 |
0.0168 |
0.0173 |
0.0157 |
0.0161 |
9.87% |
24.1% |
3 |
▼
|
| 2026-10-22 |
0.0181 |
0.0182 |
0.0163 |
0.0168 |
10.29% |
25.3% |
1 |
▼
|
| 2026-10-21 |
0.0183 |
0.0191 |
0.0179 |
0.0181 |
6.95% |
17.3% |
2 |
▼
|
| 2026-10-20 |
0.0175 |
0.0186 |
0.0170 |
0.0183 |
8.60% |
80.8% |
1 |
▲
|
| 2026-10-19 |
0.0177 |
0.0180 |
0.0170 |
0.0175 |
5.47% |
52.6% |
11 |
▼
|
| 2026-10-18 |
0.0185 |
0.0186 |
0.0166 |
0.0177 |
10.86% |
54.7% |
2 |
▼
|
| 2026-10-17 |
0.0189 |
0.0195 |
0.0181 |
0.0185 |
7.78% |
30.6% |
13 |
▼
|
| 2026-10-16 |
0.0210 |
0.0211 |
0.0182 |
0.0189 |
13.63% |
23.7% |
5 |
▼
|
| 2026-10-15 |
0.0198 |
0.0213 |
0.0181 |
0.0210 |
16.40% |
91.7% |
2 |
▲
|
| 2026-10-14 |
0.0207 |
0.0214 |
0.0194 |
0.0198 |
9.61% |
16.6% |
7 |
▼
|
| 2026-10-13 |
0.0211 |
0.0216 |
0.0202 |
0.0207 |
6.82% |
38.9% |
9 |
▼
|