| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0400 |
0.0407 |
0.0394 |
0.0398 |
3.25% |
36.9% |
5 |
▼
|
| 2026-10-31 |
0.0413 |
0.0419 |
0.0398 |
0.0400 |
5.18% |
9.8% |
1 |
▼
|
| 2026-10-30 |
0.0380 |
0.0414 |
0.0362 |
0.0413 |
13.63% |
98.5% |
11 |
▲
|
| 2026-10-29 |
0.0421 |
0.0436 |
0.0377 |
0.0380 |
13.91% |
5.3% |
7 |
▼
|
| 2026-10-28 |
0.0414 |
0.0430 |
0.0409 |
0.0421 |
4.97% |
59.2% |
17 |
▲
|
| 2026-10-27 |
0.0416 |
0.0417 |
0.0401 |
0.0414 |
3.82% |
81.1% |
12 |
▼
|
| 2026-10-26 |
0.0410 |
0.0420 |
0.0402 |
0.0416 |
4.24% |
79.9% |
11 |
▲
|
| 2026-10-25 |
0.0424 |
0.0425 |
0.0404 |
0.0410 |
5.02% |
28.2% |
7 |
▼
|
| 2026-10-24 |
0.0430 |
0.0433 |
0.0403 |
0.0424 |
7.03% |
69.9% |
4 |
▼
|
| 2026-10-23 |
0.0426 |
0.0446 |
0.0417 |
0.0430 |
6.77% |
44.4% |
2 |
▲
|
| 2026-10-22 |
0.0454 |
0.0457 |
0.0420 |
0.0426 |
8.16% |
16.5% |
1 |
▼
|
| 2026-10-21 |
0.0448 |
0.0465 |
0.0446 |
0.0454 |
4.17% |
40.1% |
6 |
▲
|
| 2026-10-20 |
0.0434 |
0.0454 |
0.0418 |
0.0448 |
8.13% |
85.0% |
3 |
▲
|
| 2026-10-19 |
0.0433 |
0.0438 |
0.0427 |
0.0434 |
2.45% |
67.0% |
13 |
▲
|
| 2026-10-18 |
0.0445 |
0.0446 |
0.0409 |
0.0433 |
8.50% |
63.5% |
2 |
▼
|
| 2026-10-17 |
0.0464 |
0.0466 |
0.0432 |
0.0445 |
7.29% |
38.5% |
3 |
▼
|
| 2026-10-16 |
0.0457 |
0.0475 |
0.0449 |
0.0464 |
5.60% |
58.2% |
7 |
▲
|
| 2026-10-15 |
0.0458 |
0.0465 |
0.0428 |
0.0457 |
8.24% |
78.2% |
2 |
▼
|
| 2026-10-14 |
0.0476 |
0.0483 |
0.0454 |
0.0458 |
6.18% |
12.6% |
1 |
▼
|
| 2026-10-13 |
0.0478 |
0.0495 |
0.0457 |
0.0476 |
8.04% |
51.0% |
17 |
▼
|