| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0919 |
0.0929 |
0.0900 |
0.0912 |
3.17% |
43.0% |
1 |
▼
|
| 2026-10-31 |
0.0948 |
0.0958 |
0.0912 |
0.0919 |
4.85% |
15.4% |
1 |
▼
|
| 2026-10-30 |
0.0876 |
0.0959 |
0.0829 |
0.0948 |
14.85% |
91.1% |
1 |
▲
|
| 2026-10-29 |
0.0919 |
0.0947 |
0.0872 |
0.0876 |
8.16% |
5.3% |
7 |
▼
|
| 2026-10-28 |
0.0923 |
0.0932 |
0.0908 |
0.0919 |
2.61% |
44.4% |
17 |
▼
|
| 2026-10-27 |
0.0912 |
0.0930 |
0.0889 |
0.0923 |
4.47% |
83.6% |
4 |
▲
|
| 2026-10-26 |
0.0892 |
0.0923 |
0.0879 |
0.0912 |
4.93% |
73.9% |
5 |
▲
|
| 2026-10-25 |
0.0897 |
0.0901 |
0.0874 |
0.0892 |
2.98% |
65.9% |
8 |
▼
|
| 2026-10-24 |
0.0897 |
0.0910 |
0.0868 |
0.0897 |
4.69% |
67.9% |
4 |
▲
|
| 2026-10-23 |
0.0903 |
0.0923 |
0.0880 |
0.0897 |
4.77% |
39.0% |
1 |
▼
|
| 2026-10-22 |
0.0945 |
0.0951 |
0.0893 |
0.0903 |
6.06% |
17.3% |
1 |
▼
|
| 2026-10-21 |
0.0947 |
0.0973 |
0.0943 |
0.0945 |
3.24% |
8.5% |
16 |
▼
|
| 2026-10-20 |
0.0926 |
0.0958 |
0.0911 |
0.0947 |
5.09% |
77.9% |
3 |
▲
|
| 2026-10-19 |
0.0914 |
0.0935 |
0.0909 |
0.0926 |
2.88% |
65.8% |
18 |
▲
|
| 2026-10-18 |
0.0927 |
0.0932 |
0.0876 |
0.0914 |
6.04% |
67.1% |
4 |
▼
|
| 2026-10-17 |
0.0943 |
0.0944 |
0.0910 |
0.0927 |
3.60% |
49.6% |
9 |
▼
|
| 2026-10-16 |
0.0955 |
0.0971 |
0.0927 |
0.0943 |
4.64% |
35.9% |
7 |
▼
|
| 2026-10-15 |
0.0954 |
0.0970 |
0.0905 |
0.0955 |
6.81% |
76.6% |
6 |
▲
|
| 2026-10-14 |
0.1016 |
0.1024 |
0.0951 |
0.0954 |
7.14% |
3.5% |
3 |
▼
|
| 2026-10-13 |
0.0987 |
0.1058 |
0.0962 |
0.1016 |
9.71% |
56.0% |
11 |
▲
|