| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0330 |
0.0347 |
0.0320 |
0.0325 |
8.18% |
17.8% |
3 |
▼
|
| 2026-10-31 |
0.0329 |
0.0338 |
0.0325 |
0.0330 |
3.80% |
38.4% |
6 |
▲
|
| 2026-10-30 |
0.0320 |
0.0330 |
0.0306 |
0.0329 |
7.38% |
95.8% |
9 |
▲
|
| 2026-10-29 |
0.0332 |
0.0338 |
0.0317 |
0.0320 |
6.35% |
10.4% |
5 |
▼
|
| 2026-10-28 |
0.0331 |
0.0339 |
0.0324 |
0.0332 |
4.54% |
53.3% |
9 |
▲
|
| 2026-10-27 |
0.0339 |
0.0339 |
0.0315 |
0.0331 |
6.88% |
66.1% |
2 |
▼
|
| 2026-10-26 |
0.0335 |
0.0372 |
0.0332 |
0.0339 |
12.16% |
16.7% |
6 |
▲
|
| 2026-10-25 |
0.0345 |
0.0393 |
0.0329 |
0.0335 |
18.41% |
9.0% |
10 |
▼
|
| 2026-10-24 |
0.0343 |
0.0353 |
0.0331 |
0.0345 |
6.20% |
65.7% |
14 |
▲
|
| 2026-10-23 |
0.0336 |
0.0350 |
0.0333 |
0.0343 |
4.97% |
58.7% |
13 |
▲
|
| 2026-10-22 |
0.0354 |
0.0356 |
0.0335 |
0.0336 |
5.93% |
6.7% |
5 |
▼
|
| 2026-10-21 |
0.0351 |
0.0362 |
0.0349 |
0.0354 |
3.65% |
39.1% |
12 |
▲
|
| 2026-10-20 |
0.0341 |
0.0353 |
0.0334 |
0.0351 |
5.49% |
88.8% |
1 |
▲
|
| 2026-10-19 |
0.0339 |
0.0345 |
0.0336 |
0.0341 |
2.89% |
50.0% |
12 |
▲
|
| 2026-10-18 |
0.0352 |
0.0354 |
0.0328 |
0.0339 |
7.47% |
44.9% |
2 |
▼
|
| 2026-10-17 |
0.0367 |
0.0367 |
0.0345 |
0.0352 |
6.03% |
33.5% |
5 |
▼
|
| 2026-10-16 |
0.0369 |
0.0375 |
0.0358 |
0.0367 |
4.39% |
50.6% |
11 |
▼
|
| 2026-10-15 |
0.0373 |
0.0374 |
0.0349 |
0.0369 |
6.72% |
79.3% |
2 |
▼
|
| 2026-10-14 |
0.0389 |
0.0394 |
0.0370 |
0.0373 |
6.01% |
13.7% |
1 |
▼
|
| 2026-10-13 |
0.0388 |
0.0397 |
0.0374 |
0.0389 |
5.86% |
67.8% |
7 |
▲
|