| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0408 |
0.0411 |
0.0401 |
0.0407 |
2.45% |
58.0% |
19 |
▼
|
| 2026-10-31 |
0.0423 |
0.0423 |
0.0404 |
0.0408 |
4.50% |
18.9% |
3 |
▼
|
| 2026-10-30 |
0.0391 |
0.0424 |
0.0365 |
0.0423 |
15.21% |
97.1% |
7 |
▲
|
| 2026-10-29 |
0.0435 |
0.0439 |
0.0379 |
0.0391 |
13.93% |
19.6% |
1 |
▼
|
| 2026-10-28 |
0.0439 |
0.0446 |
0.0425 |
0.0435 |
4.76% |
45.5% |
10 |
▼
|
| 2026-10-27 |
0.0431 |
0.0440 |
0.0424 |
0.0439 |
3.80% |
94.5% |
7 |
▲
|
| 2026-10-26 |
0.0419 |
0.0443 |
0.0411 |
0.0431 |
7.64% |
63.8% |
9 |
▲
|
| 2026-10-25 |
0.0438 |
0.0440 |
0.0412 |
0.0419 |
6.28% |
23.3% |
5 |
▼
|
| 2026-10-24 |
0.0449 |
0.0455 |
0.0426 |
0.0438 |
6.47% |
40.5% |
1 |
▼
|
| 2026-10-23 |
0.0446 |
0.0469 |
0.0435 |
0.0449 |
7.65% |
42.5% |
2 |
▲
|
| 2026-10-22 |
0.0472 |
0.0475 |
0.0435 |
0.0446 |
8.41% |
27.7% |
1 |
▼
|
| 2026-10-21 |
0.0471 |
0.0485 |
0.0470 |
0.0472 |
3.18% |
14.0% |
13 |
▲
|
| 2026-10-20 |
0.0441 |
0.0477 |
0.0432 |
0.0471 |
10.10% |
88.1% |
1 |
▲
|
| 2026-10-19 |
0.0435 |
0.0445 |
0.0432 |
0.0441 |
3.12% |
68.4% |
14 |
▲
|
| 2026-10-18 |
0.0453 |
0.0457 |
0.0411 |
0.0435 |
10.11% |
53.7% |
2 |
▼
|
| 2026-10-17 |
0.0467 |
0.0468 |
0.0439 |
0.0453 |
6.17% |
47.2% |
7 |
▼
|
| 2026-10-16 |
0.0466 |
0.0490 |
0.0458 |
0.0467 |
6.89% |
28.4% |
4 |
▲
|
| 2026-10-15 |
0.0450 |
0.0466 |
0.0416 |
0.0466 |
11.28% |
99.6% |
2 |
▲
|
| 2026-10-14 |
0.0459 |
0.0474 |
0.0443 |
0.0450 |
6.90% |
24.0% |
5 |
▼
|
| 2026-10-13 |
0.0452 |
0.0466 |
0.0425 |
0.0459 |
9.18% |
83.4% |
2 |
▲
|