| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0131 |
0.0134 |
0.0128 |
0.0132 |
4.54% |
56.2% |
13 |
▲
|
| 2026-10-31 |
0.0129 |
0.0136 |
0.0127 |
0.0131 |
6.89% |
37.3% |
6 |
▲
|
| 2026-10-30 |
0.0127 |
0.0130 |
0.0119 |
0.0129 |
9.19% |
93.0% |
15 |
▲
|
| 2026-10-29 |
0.0136 |
0.0138 |
0.0125 |
0.0127 |
9.62% |
17.9% |
5 |
▼
|
| 2026-10-28 |
0.0140 |
0.0140 |
0.0134 |
0.0136 |
4.75% |
40.4% |
5 |
▼
|
| 2026-10-27 |
0.0135 |
0.0141 |
0.0132 |
0.0140 |
6.75% |
86.1% |
1 |
▲
|
| 2026-10-26 |
0.0137 |
0.0138 |
0.0132 |
0.0135 |
4.10% |
54.1% |
12 |
▼
|
| 2026-10-25 |
0.0141 |
0.0141 |
0.0134 |
0.0137 |
4.85% |
36.2% |
9 |
▼
|
| 2026-10-24 |
0.0143 |
0.0148 |
0.0137 |
0.0141 |
7.83% |
33.8% |
1 |
▼
|
| 2026-10-23 |
0.0140 |
0.0149 |
0.0139 |
0.0143 |
6.99% |
38.0% |
2 |
▲
|
| 2026-10-22 |
0.0148 |
0.0150 |
0.0137 |
0.0140 |
8.48% |
19.6% |
7 |
▼
|
| 2026-10-21 |
0.0148 |
0.0152 |
0.0147 |
0.0148 |
4.01% |
28.2% |
6 |
▼
|
| 2026-10-20 |
0.0147 |
0.0152 |
0.0143 |
0.0148 |
6.06% |
62.9% |
5 |
▲
|
| 2026-10-19 |
0.0143 |
0.0152 |
0.0141 |
0.0147 |
7.24% |
56.6% |
6 |
▲
|
| 2026-10-18 |
0.0150 |
0.0151 |
0.0138 |
0.0143 |
8.31% |
38.3% |
1 |
▼
|
| 2026-10-17 |
0.0155 |
0.0155 |
0.0146 |
0.0150 |
6.40% |
46.2% |
3 |
▼
|
| 2026-10-16 |
0.0152 |
0.0159 |
0.0149 |
0.0155 |
6.07% |
56.2% |
13 |
▲
|
| 2026-10-15 |
0.0149 |
0.0153 |
0.0141 |
0.0152 |
8.22% |
89.0% |
2 |
▲
|
| 2026-10-14 |
0.0152 |
0.0155 |
0.0146 |
0.0149 |
5.66% |
28.6% |
5 |
▼
|
| 2026-10-13 |
0.0153 |
0.0157 |
0.0147 |
0.0152 |
6.62% |
50.9% |
17 |
▼
|