| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0740 |
0.0767 |
0.0730 |
0.0745 |
5.04% |
40.0% |
14 |
▲
|
| 2026-10-31 |
0.0734 |
0.0776 |
0.0733 |
0.0740 |
5.85% |
16.1% |
4 |
▲
|
| 2026-10-30 |
0.0770 |
0.0775 |
0.0703 |
0.0734 |
9.47% |
42.9% |
4 |
▼
|
| 2026-10-29 |
0.0850 |
0.0852 |
0.0746 |
0.0770 |
12.43% |
22.4% |
1 |
▼
|
| 2026-10-28 |
0.0807 |
0.0864 |
0.0793 |
0.0850 |
8.74% |
80.4% |
3 |
▲
|
| 2026-10-27 |
0.0788 |
0.0826 |
0.0767 |
0.0807 |
7.48% |
67.7% |
9 |
▲
|
| 2026-10-26 |
0.0760 |
0.0800 |
0.0731 |
0.0788 |
9.07% |
82.0% |
1 |
▲
|
| 2026-10-25 |
0.0775 |
0.0779 |
0.0746 |
0.0760 |
4.23% |
42.4% |
19 |
▼
|
| 2026-10-24 |
0.0768 |
0.0789 |
0.0745 |
0.0775 |
5.65% |
68.9% |
2 |
▲
|
| 2026-10-23 |
0.0780 |
0.0813 |
0.0750 |
0.0768 |
7.98% |
29.1% |
14 |
▼
|
| 2026-10-22 |
0.0782 |
0.0801 |
0.0749 |
0.0780 |
6.61% |
60.5% |
4 |
▼
|
| 2026-10-21 |
0.0755 |
0.0807 |
0.0744 |
0.0782 |
8.28% |
60.2% |
3 |
▲
|
| 2026-10-20 |
0.0726 |
0.0760 |
0.0674 |
0.0755 |
11.75% |
93.8% |
4 |
▲
|
| 2026-10-19 |
0.0769 |
0.0770 |
0.0714 |
0.0726 |
7.34% |
21.6% |
5 |
▼
|
| 2026-10-18 |
0.0777 |
0.0791 |
0.0714 |
0.0769 |
9.85% |
70.8% |
2 |
▼
|
| 2026-10-17 |
0.0795 |
0.0818 |
0.0751 |
0.0777 |
8.38% |
39.8% |
1 |
▼
|
| 2026-10-16 |
0.0772 |
0.0815 |
0.0766 |
0.0795 |
6.27% |
58.7% |
11 |
▲
|
| 2026-10-15 |
0.0784 |
0.0798 |
0.0713 |
0.0772 |
10.87% |
70.0% |
2 |
▼
|
| 2026-10-14 |
0.0831 |
0.0844 |
0.0760 |
0.0784 |
10.06% |
28.0% |
1 |
▼
|
| 2026-10-13 |
0.0792 |
0.0851 |
0.0744 |
0.0831 |
13.50% |
81.7% |
7 |
▲
|