| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0563 |
0.0700 |
0.0563 |
0.0595 |
24.36% |
23.4% |
6 |
▲
|
| 2026-10-31 |
0.0548 |
0.0600 |
0.0548 |
0.0563 |
9.54% |
29.1% |
7 |
▲
|
| 2026-10-30 |
0.0523 |
0.0552 |
0.0489 |
0.0548 |
12.04% |
93.8% |
9 |
▲
|
| 2026-10-29 |
0.0544 |
0.0562 |
0.0523 |
0.0523 |
7.15% |
1.0% |
3 |
▼
|
| 2026-10-28 |
0.0551 |
0.0558 |
0.0537 |
0.0544 |
3.79% |
32.5% |
3 |
▼
|
| 2026-10-27 |
0.0537 |
0.0554 |
0.0529 |
0.0551 |
4.65% |
88.0% |
5 |
▲
|
| 2026-10-26 |
0.0540 |
0.0546 |
0.0519 |
0.0537 |
5.07% |
67.5% |
12 |
▼
|
| 2026-10-25 |
0.0541 |
0.0576 |
0.0517 |
0.0540 |
11.05% |
39.8% |
7 |
▼
|
| 2026-10-24 |
0.0554 |
0.0560 |
0.0522 |
0.0541 |
6.99% |
49.9% |
15 |
▼
|
| 2026-10-23 |
0.0500 |
0.0593 |
0.0499 |
0.0554 |
18.84% |
58.4% |
12 |
▲
|
| 2026-10-22 |
0.0534 |
0.0537 |
0.0494 |
0.0500 |
8.03% |
14.0% |
1 |
▼
|
| 2026-10-21 |
0.0522 |
0.0544 |
0.0519 |
0.0534 |
4.77% |
61.5% |
1 |
▲
|
| 2026-10-20 |
0.0508 |
0.0527 |
0.0498 |
0.0522 |
5.61% |
81.8% |
1 |
▲
|
| 2026-10-19 |
0.0505 |
0.0510 |
0.0501 |
0.0508 |
1.94% |
77.5% |
13 |
▲
|
| 2026-10-18 |
0.0517 |
0.0518 |
0.0486 |
0.0505 |
6.27% |
58.3% |
4 |
▼
|
| 2026-10-17 |
0.0537 |
0.0540 |
0.0506 |
0.0517 |
6.23% |
31.3% |
5 |
▼
|
| 2026-10-16 |
0.0544 |
0.0548 |
0.0526 |
0.0537 |
4.02% |
52.0% |
10 |
▼
|
| 2026-10-15 |
0.0553 |
0.0555 |
0.0519 |
0.0544 |
6.47% |
70.7% |
4 |
▼
|
| 2026-10-14 |
0.0575 |
0.0581 |
0.0549 |
0.0553 |
5.54% |
14.7% |
1 |
▼
|
| 2026-10-13 |
0.0575 |
0.0587 |
0.0558 |
0.0575 |
5.04% |
58.6% |
19 |
▲
|