| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0880 |
0.0885 |
0.0852 |
0.0863 |
3.75% |
33.3% |
1 |
▼
|
| 2026-10-31 |
0.0908 |
0.0919 |
0.0874 |
0.0880 |
4.96% |
13.3% |
1 |
▼
|
| 2026-10-30 |
0.0889 |
0.0910 |
0.0868 |
0.0908 |
4.72% |
95.2% |
17 |
▲
|
| 2026-10-29 |
0.0970 |
0.0978 |
0.0876 |
0.0889 |
10.52% |
12.8% |
1 |
▼
|
| 2026-10-28 |
0.0977 |
0.0984 |
0.0950 |
0.0970 |
3.48% |
58.8% |
8 |
▼
|
| 2026-10-27 |
0.0948 |
0.0982 |
0.0930 |
0.0977 |
5.49% |
90.4% |
3 |
▲
|
| 2026-10-26 |
0.0950 |
0.0979 |
0.0924 |
0.0948 |
5.79% |
43.6% |
5 |
▼
|
| 2026-10-25 |
0.0981 |
0.0996 |
0.0936 |
0.0950 |
6.12% |
23.3% |
9 |
▼
|
| 2026-10-24 |
0.0957 |
0.1015 |
0.0937 |
0.0981 |
8.15% |
56.4% |
10 |
▲
|
| 2026-10-23 |
0.0934 |
0.0986 |
0.0927 |
0.0957 |
6.32% |
50.9% |
7 |
▲
|
| 2026-10-22 |
0.0994 |
0.1002 |
0.0921 |
0.0934 |
8.15% |
16.1% |
1 |
▼
|
| 2026-10-21 |
0.0955 |
0.1013 |
0.0943 |
0.0994 |
7.33% |
72.9% |
7 |
▲
|
| 2026-10-20 |
0.0866 |
0.0971 |
0.0856 |
0.0955 |
13.28% |
86.1% |
1 |
▲
|
| 2026-10-19 |
0.0896 |
0.0896 |
0.0831 |
0.0866 |
7.25% |
53.9% |
10 |
▼
|
| 2026-10-18 |
0.0927 |
0.0933 |
0.0856 |
0.0896 |
8.31% |
52.0% |
3 |
▼
|
| 2026-10-17 |
0.0966 |
0.0979 |
0.0909 |
0.0927 |
7.25% |
25.7% |
3 |
▼
|
| 2026-10-16 |
0.0992 |
0.0995 |
0.0945 |
0.0966 |
5.04% |
42.0% |
1 |
▼
|
| 2026-10-15 |
0.1033 |
0.1036 |
0.0934 |
0.0992 |
9.87% |
56.9% |
2 |
▼
|
| 2026-10-14 |
0.1075 |
0.1081 |
0.1006 |
0.1033 |
6.98% |
36.0% |
5 |
▼
|
| 2026-10-13 |
0.1093 |
0.1110 |
0.1033 |
0.1075 |
7.04% |
54.5% |
6 |
▼
|