| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2096 |
0.2116 |
0.2000 |
0.2020 |
5.53% |
17.2% |
5 |
▼
|
| 2026-10-31 |
0.2062 |
0.2277 |
0.2034 |
0.2096 |
11.78% |
25.5% |
2 |
▲
|
| 2026-10-30 |
0.1921 |
0.2066 |
0.1653 |
0.2062 |
21.50% |
99.0% |
2 |
▲
|
| 2026-10-29 |
0.1932 |
0.2061 |
0.1889 |
0.1921 |
8.90% |
18.6% |
6 |
▼
|
| 2026-10-28 |
0.1948 |
0.1959 |
0.1907 |
0.1932 |
2.67% |
48.1% |
14 |
▼
|
| 2026-10-27 |
0.1858 |
0.1961 |
0.1824 |
0.1948 |
7.37% |
90.5% |
3 |
▲
|
| 2026-10-26 |
0.1804 |
0.1887 |
0.1780 |
0.1858 |
5.93% |
72.9% |
3 |
▲
|
| 2026-10-25 |
0.1850 |
0.1852 |
0.1785 |
0.1804 |
3.62% |
28.4% |
3 |
▼
|
| 2026-10-24 |
0.1875 |
0.1903 |
0.1820 |
0.1850 |
4.43% |
36.1% |
11 |
▼
|
| 2026-10-23 |
0.1823 |
0.1924 |
0.1818 |
0.1875 |
5.81% |
53.8% |
6 |
▲
|
| 2026-10-22 |
0.1902 |
0.1915 |
0.1812 |
0.1823 |
5.42% |
10.7% |
1 |
▼
|
| 2026-10-21 |
0.1859 |
0.1929 |
0.1848 |
0.1902 |
4.36% |
66.7% |
5 |
▲
|
| 2026-10-20 |
0.1807 |
0.1870 |
0.1781 |
0.1859 |
4.93% |
87.6% |
1 |
▲
|
| 2026-10-19 |
0.1818 |
0.1837 |
0.1790 |
0.1807 |
2.59% |
36.2% |
9 |
▼
|
| 2026-10-18 |
0.1851 |
0.1856 |
0.1761 |
0.1818 |
5.13% |
60.0% |
8 |
▼
|
| 2026-10-17 |
0.1891 |
0.1903 |
0.1814 |
0.1851 |
4.71% |
41.6% |
13 |
▼
|
| 2026-10-16 |
0.1918 |
0.1943 |
0.1855 |
0.1891 |
4.59% |
40.9% |
5 |
▼
|
| 2026-10-15 |
0.1899 |
0.1950 |
0.1812 |
0.1918 |
7.27% |
76.8% |
2 |
▲
|
| 2026-10-14 |
0.1903 |
0.1932 |
0.1868 |
0.1899 |
3.36% |
48.4% |
12 |
▼
|
| 2026-10-13 |
0.1911 |
0.1949 |
0.1848 |
0.1903 |
5.29% |
54.5% |
19 |
▼
|