| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0279 |
0.0281 |
0.0266 |
0.0273 |
5.35% |
51.0% |
8 |
▼
|
| 2026-10-31 |
0.0289 |
0.0297 |
0.0276 |
0.0279 |
7.44% |
14.4% |
1 |
▼
|
| 2026-10-30 |
0.0287 |
0.0311 |
0.0258 |
0.0289 |
18.58% |
57.8% |
5 |
▲
|
| 2026-10-29 |
0.0336 |
0.0345 |
0.0281 |
0.0287 |
19.01% |
8.9% |
1 |
▼
|
| 2026-10-28 |
0.0311 |
0.0362 |
0.0305 |
0.0336 |
18.24% |
54.0% |
9 |
▲
|
| 2026-10-27 |
0.0283 |
0.0331 |
0.0275 |
0.0311 |
19.50% |
64.3% |
5 |
▲
|
| 2026-10-26 |
0.0295 |
0.0295 |
0.0274 |
0.0283 |
6.83% |
43.3% |
5 |
▼
|
| 2026-10-25 |
0.0311 |
0.0311 |
0.0279 |
0.0295 |
10.50% |
48.8% |
0 |
▼
|
| 2026-10-24 |
0.0339 |
0.0371 |
0.0294 |
0.0311 |
22.60% |
21.5% |
1 |
▼
|
| 2026-10-23 |
0.0345 |
0.0380 |
0.0322 |
0.0339 |
16.82% |
28.9% |
1 |
▼
|
| 2026-10-22 |
0.0387 |
0.0387 |
0.0333 |
0.0345 |
13.97% |
22.4% |
2 |
▼
|
| 2026-10-21 |
0.0419 |
0.0431 |
0.0379 |
0.0387 |
12.41% |
15.2% |
3 |
▼
|
| 2026-10-20 |
0.0393 |
0.0430 |
0.0384 |
0.0419 |
11.68% |
75.2% |
11 |
▲
|
| 2026-10-19 |
0.0383 |
0.0405 |
0.0368 |
0.0393 |
9.57% |
67.0% |
8 |
▲
|
| 2026-10-18 |
0.0392 |
0.0432 |
0.0356 |
0.0383 |
19.58% |
36.1% |
2 |
▼
|
| 2026-10-17 |
0.0411 |
0.0462 |
0.0374 |
0.0392 |
21.24% |
20.3% |
9 |
▼
|
| 2026-10-16 |
0.0505 |
0.0533 |
0.0394 |
0.0411 |
27.60% |
12.3% |
3 |
▼
|
| 2026-10-15 |
0.0264 |
0.0656 |
0.0239 |
0.0505 |
157.74% |
63.9% |
1 |
▲
|
| 2026-10-14 |
0.0248 |
0.0295 |
0.0246 |
0.0264 |
19.92% |
37.3% |
8 |
▲
|
| 2026-10-13 |
0.0243 |
0.0270 |
0.0233 |
0.0248 |
14.95% |
39.3% |
2 |
▲
|