| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0042 |
0.0043 |
0.0041 |
0.0042 |
5.09% |
48.6% |
3 |
▼
|
| 2026-10-31 |
0.0042 |
0.0043 |
0.0040 |
0.0042 |
6.07% |
63.6% |
6 |
▲
|
| 2026-10-30 |
0.0039 |
0.0042 |
0.0038 |
0.0042 |
11.57% |
90.6% |
5 |
▲
|
| 2026-10-29 |
0.0045 |
0.0047 |
0.0039 |
0.0039 |
15.93% |
2.2% |
5 |
▼
|
| 2026-10-28 |
0.0044 |
0.0046 |
0.0042 |
0.0045 |
11.20% |
77.5% |
1 |
▲
|
| 2026-10-27 |
0.0043 |
0.0044 |
0.0041 |
0.0044 |
6.72% |
92.7% |
2 |
▲
|
| 2026-10-26 |
0.0042 |
0.0044 |
0.0041 |
0.0043 |
7.11% |
56.5% |
11 |
▲
|
| 2026-10-25 |
0.0043 |
0.0044 |
0.0041 |
0.0042 |
5.80% |
38.0% |
5 |
▼
|
| 2026-10-24 |
0.0043 |
0.0043 |
0.0040 |
0.0043 |
6.66% |
91.6% |
4 |
▲
|
| 2026-10-23 |
0.0045 |
0.0047 |
0.0042 |
0.0043 |
9.96% |
12.4% |
3 |
▼
|
| 2026-10-22 |
0.0051 |
0.0052 |
0.0045 |
0.0045 |
13.66% |
5.7% |
1 |
▼
|
| 2026-10-21 |
0.0049 |
0.0052 |
0.0047 |
0.0051 |
11.08% |
82.0% |
3 |
▲
|
| 2026-10-20 |
0.0045 |
0.0049 |
0.0043 |
0.0049 |
12.43% |
97.1% |
7 |
▲
|
| 2026-10-19 |
0.0042 |
0.0046 |
0.0041 |
0.0045 |
10.55% |
75.4% |
7 |
▲
|
| 2026-10-18 |
0.0043 |
0.0044 |
0.0038 |
0.0042 |
13.20% |
58.5% |
4 |
▼
|
| 2026-10-17 |
0.0045 |
0.0047 |
0.0043 |
0.0043 |
9.57% |
19.1% |
3 |
▼
|
| 2026-10-16 |
0.0045 |
0.0047 |
0.0043 |
0.0045 |
11.02% |
57.4% |
8 |
▼
|
| 2026-10-15 |
0.0048 |
0.0048 |
0.0042 |
0.0045 |
12.22% |
54.4% |
12 |
▼
|
| 2026-10-14 |
0.0050 |
0.0051 |
0.0047 |
0.0048 |
9.60% |
23.7% |
3 |
▼
|
| 2026-10-13 |
0.0050 |
0.0051 |
0.0048 |
0.0050 |
7.53% |
65.2% |
9 |
▲
|