| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1084 |
0.1098 |
0.1040 |
0.1045 |
5.37% |
7.9% |
7 |
▼
|
| 2026-10-31 |
0.1097 |
0.1144 |
0.1024 |
0.1084 |
11.02% |
49.5% |
10 |
▼
|
| 2026-10-30 |
0.0967 |
0.1191 |
0.0940 |
0.1097 |
25.94% |
62.6% |
5 |
▲
|
| 2026-10-29 |
0.1043 |
0.1055 |
0.0965 |
0.0967 |
8.63% |
2.6% |
7 |
▼
|
| 2026-10-28 |
0.1055 |
0.1059 |
0.1032 |
0.1043 |
2.62% |
40.2% |
9 |
▼
|
| 2026-10-27 |
0.1048 |
0.1057 |
0.1008 |
0.1055 |
4.69% |
96.1% |
6 |
▲
|
| 2026-10-26 |
0.1035 |
0.1056 |
0.1000 |
0.1048 |
5.43% |
85.0% |
6 |
▲
|
| 2026-10-25 |
0.1029 |
0.1108 |
0.1005 |
0.1035 |
9.95% |
28.8% |
1 |
▲
|
| 2026-10-24 |
0.1011 |
0.1050 |
0.0986 |
0.1029 |
6.33% |
66.4% |
9 |
▲
|
| 2026-10-23 |
0.0969 |
0.1026 |
0.0963 |
0.1011 |
6.56% |
76.6% |
9 |
▲
|
| 2026-10-22 |
0.1019 |
0.1027 |
0.0954 |
0.0969 |
7.24% |
20.7% |
3 |
▼
|
| 2026-10-21 |
0.0989 |
0.1039 |
0.0984 |
0.1019 |
5.58% |
64.7% |
5 |
▲
|
| 2026-10-20 |
0.0969 |
0.0997 |
0.0949 |
0.0989 |
4.88% |
83.5% |
5 |
▲
|
| 2026-10-19 |
0.0964 |
0.0979 |
0.0955 |
0.0969 |
2.56% |
58.3% |
18 |
▲
|
| 2026-10-18 |
0.0999 |
0.1005 |
0.0908 |
0.0964 |
9.78% |
57.7% |
6 |
▼
|
| 2026-10-17 |
0.1038 |
0.1040 |
0.0976 |
0.0999 |
6.20% |
36.4% |
3 |
▼
|
| 2026-10-16 |
0.1049 |
0.1075 |
0.1016 |
0.1038 |
5.62% |
36.8% |
9 |
▼
|
| 2026-10-15 |
0.1049 |
0.1067 |
0.0982 |
0.1049 |
8.11% |
78.4% |
2 |
▼
|
| 2026-10-14 |
0.1092 |
0.1101 |
0.1038 |
0.1049 |
5.85% |
17.5% |
1 |
▼
|
| 2026-10-13 |
0.1079 |
0.1121 |
0.1045 |
0.1092 |
7.07% |
61.9% |
9 |
▲
|