| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0661 |
0.0679 |
0.0646 |
0.0654 |
5.07% |
26.0% |
10 |
▼
|
| 2026-10-31 |
0.0648 |
0.0673 |
0.0634 |
0.0661 |
6.04% |
70.6% |
14 |
▲
|
| 2026-10-30 |
0.0629 |
0.0656 |
0.0587 |
0.0648 |
11.09% |
87.5% |
5 |
▲
|
| 2026-10-29 |
0.0737 |
0.0761 |
0.0626 |
0.0629 |
18.27% |
2.1% |
3 |
▼
|
| 2026-10-28 |
0.0731 |
0.0748 |
0.0704 |
0.0737 |
6.04% |
74.8% |
8 |
▲
|
| 2026-10-27 |
0.0752 |
0.0753 |
0.0715 |
0.0731 |
5.13% |
40.9% |
5 |
▼
|
| 2026-10-26 |
0.0750 |
0.0769 |
0.0726 |
0.0752 |
5.72% |
61.8% |
10 |
▲
|
| 2026-10-25 |
0.0713 |
0.0759 |
0.0693 |
0.0750 |
9.16% |
87.3% |
1 |
▲
|
| 2026-10-24 |
0.0707 |
0.0717 |
0.0669 |
0.0713 |
6.76% |
91.2% |
4 |
▲
|
| 2026-10-23 |
0.0721 |
0.0736 |
0.0682 |
0.0707 |
7.52% |
45.6% |
3 |
▼
|
| 2026-10-22 |
0.0789 |
0.0794 |
0.0716 |
0.0721 |
9.99% |
6.6% |
1 |
▼
|
| 2026-10-21 |
0.0799 |
0.0824 |
0.0785 |
0.0789 |
4.84% |
8.8% |
9 |
▼
|
| 2026-10-20 |
0.0734 |
0.0809 |
0.0715 |
0.0799 |
12.76% |
89.4% |
3 |
▲
|
| 2026-10-19 |
0.0745 |
0.0764 |
0.0716 |
0.0734 |
6.49% |
37.4% |
5 |
▼
|
| 2026-10-18 |
0.0795 |
0.0799 |
0.0714 |
0.0745 |
10.56% |
36.8% |
1 |
▼
|
| 2026-10-17 |
0.0868 |
0.0870 |
0.0767 |
0.0795 |
11.91% |
27.6% |
5 |
▼
|
| 2026-10-16 |
0.0932 |
0.0953 |
0.0831 |
0.0868 |
13.11% |
30.6% |
3 |
▼
|
| 2026-10-15 |
0.0851 |
0.1009 |
0.0805 |
0.0932 |
24.02% |
62.1% |
1 |
▲
|
| 2026-10-14 |
0.0781 |
0.0873 |
0.0776 |
0.0851 |
12.49% |
77.0% |
13 |
▲
|
| 2026-10-13 |
0.0814 |
0.0882 |
0.0772 |
0.0781 |
13.51% |
8.4% |
10 |
▼
|