| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
200.8000 |
203.2200 |
195.4600 |
201.5400 |
3.86% |
78.3% |
16 |
▲
|
| 2026-10-31 |
191.9600 |
208.0500 |
191.5400 |
200.8000 |
8.60% |
56.1% |
9 |
▲
|
| 2026-10-30 |
182.8000 |
199.0000 |
175.0000 |
191.9600 |
13.13% |
70.7% |
1 |
▲
|
| 2026-10-29 |
201.6900 |
202.1500 |
180.2600 |
182.8000 |
10.85% |
11.6% |
9 |
▼
|
| 2026-10-28 |
199.1400 |
203.1900 |
192.4800 |
201.6900 |
5.38% |
86.0% |
8 |
▲
|
| 2026-10-27 |
203.8400 |
211.8800 |
196.3500 |
199.1400 |
7.62% |
18.0% |
6 |
▼
|
| 2026-10-26 |
190.1200 |
223.7900 |
187.5500 |
203.8400 |
19.06% |
45.0% |
4 |
▲
|
| 2026-10-25 |
179.1200 |
200.1000 |
177.9800 |
190.1200 |
12.35% |
54.9% |
1 |
▲
|
| 2026-10-24 |
181.4000 |
184.5800 |
173.1800 |
179.1200 |
6.28% |
52.1% |
10 |
▼
|
| 2026-10-23 |
187.1800 |
191.2800 |
177.7100 |
181.4000 |
7.25% |
27.2% |
3 |
▼
|
| 2026-10-22 |
204.7000 |
208.8700 |
185.5100 |
187.1800 |
11.41% |
7.2% |
3 |
▼
|
| 2026-10-21 |
194.8600 |
212.6800 |
192.1500 |
204.7000 |
10.54% |
61.1% |
1 |
▲
|
| 2026-10-20 |
194.6600 |
202.8500 |
189.4900 |
194.8600 |
6.86% |
40.2% |
10 |
▲
|
| 2026-10-19 |
192.1200 |
204.4900 |
189.7800 |
194.6600 |
7.66% |
33.2% |
4 |
▲
|
| 2026-10-18 |
195.5100 |
199.7900 |
181.4700 |
192.1200 |
9.37% |
58.1% |
2 |
▼
|
| 2026-10-17 |
200.6700 |
205.9500 |
190.3900 |
195.5100 |
7.75% |
32.9% |
3 |
▼
|
| 2026-10-16 |
204.5700 |
212.9400 |
198.6000 |
200.6700 |
7.01% |
14.4% |
8 |
▼
|
| 2026-10-15 |
205.0600 |
215.4500 |
190.5200 |
204.5700 |
12.16% |
56.4% |
4 |
▼
|
| 2026-10-14 |
209.7500 |
217.5300 |
201.3200 |
205.0600 |
7.73% |
23.1% |
1 |
▼
|
| 2026-10-13 |
225.8100 |
231.3900 |
200.1600 |
209.7500 |
13.83% |
30.7% |
5 |
▼
|