| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
695.1100 |
698.6200 |
695.0200 |
698.0100 |
0.52% |
83.1% |
11 |
▲
|
| 2026-10-31 |
694.4000 |
696.7300 |
694.1600 |
695.1100 |
0.37% |
37.0% |
7 |
▲
|
| 2026-10-30 |
706.1000 |
706.5300 |
685.5100 |
694.4000 |
2.98% |
42.3% |
1 |
▼
|
| 2026-10-29 |
719.0600 |
721.4900 |
704.0500 |
706.1000 |
2.43% |
11.8% |
1 |
▼
|
| 2026-10-28 |
723.3000 |
731.0000 |
717.8200 |
719.0600 |
1.82% |
9.4% |
6 |
▼
|
| 2026-10-27 |
715.7900 |
723.9300 |
709.9100 |
723.3000 |
1.96% |
95.5% |
5 |
▲
|
| 2026-10-26 |
706.4000 |
716.7400 |
703.5300 |
715.7900 |
1.87% |
92.8% |
3 |
▲
|
| 2026-10-25 |
705.6400 |
710.9800 |
704.3000 |
706.4000 |
0.95% |
31.4% |
5 |
▲
|
| 2026-10-24 |
706.5400 |
707.4500 |
701.9400 |
705.6400 |
0.78% |
67.2% |
4 |
▼
|
| 2026-10-23 |
704.6700 |
710.7000 |
702.6400 |
706.5400 |
1.14% |
48.4% |
17 |
▲
|
| 2026-10-22 |
720.4200 |
722.7400 |
703.4100 |
704.6700 |
2.68% |
6.5% |
5 |
▼
|
| 2026-10-21 |
724.0500 |
728.6300 |
719.8100 |
720.4200 |
1.22% |
6.9% |
5 |
▼
|
| 2026-10-20 |
720.1000 |
725.4900 |
711.9200 |
724.0500 |
1.88% |
89.4% |
9 |
▲
|
| 2026-10-19 |
716.0600 |
725.3900 |
716.0600 |
720.1000 |
1.30% |
43.3% |
14 |
▲
|
| 2026-10-18 |
708.6900 |
716.2300 |
699.7800 |
716.0600 |
2.32% |
99.0% |
7 |
▲
|
| 2026-10-17 |
709.6600 |
712.6300 |
704.7400 |
708.6900 |
1.11% |
50.1% |
3 |
▼
|
| 2026-10-16 |
725.6900 |
732.1500 |
708.9200 |
709.6600 |
3.20% |
3.2% |
1 |
▼
|
| 2026-10-15 |
723.7100 |
730.8000 |
716.9500 |
725.6900 |
1.91% |
63.1% |
8 |
▲
|
| 2026-10-14 |
744.0400 |
747.4500 |
723.2700 |
723.7100 |
3.25% |
1.8% |
3 |
▼
|
| 2026-10-13 |
744.8100 |
745.8000 |
740.4000 |
744.0400 |
0.72% |
67.4% |
14 |
▼
|