| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.7749 |
0.7790 |
0.7580 |
0.7655 |
2.71% |
35.7% |
3 |
▼
|
| 2026-10-31 |
0.7897 |
0.7930 |
0.7732 |
0.7749 |
2.51% |
8.6% |
3 |
▼
|
| 2026-10-30 |
0.7709 |
0.7930 |
0.7448 |
0.7897 |
6.25% |
93.2% |
3 |
▲
|
| 2026-10-29 |
0.8341 |
0.8480 |
0.7689 |
0.7709 |
9.48% |
2.5% |
7 |
▼
|
| 2026-10-28 |
0.8300 |
0.8482 |
0.8215 |
0.8341 |
3.22% |
47.2% |
13 |
▲
|
| 2026-10-27 |
0.8289 |
0.8312 |
0.8048 |
0.8300 |
3.18% |
95.5% |
10 |
▲
|
| 2026-10-26 |
0.8193 |
0.8339 |
0.8086 |
0.8289 |
3.09% |
80.2% |
17 |
▲
|
| 2026-10-25 |
0.8426 |
0.8582 |
0.8106 |
0.8193 |
5.65% |
18.3% |
1 |
▼
|
| 2026-10-24 |
0.8613 |
0.8636 |
0.8143 |
0.8426 |
5.72% |
57.4% |
2 |
▼
|
| 2026-10-23 |
0.8513 |
0.8843 |
0.8409 |
0.8613 |
5.10% |
47.0% |
4 |
▲
|
| 2026-10-22 |
0.8868 |
0.8908 |
0.8426 |
0.8513 |
5.44% |
18.1% |
1 |
▼
|
| 2026-10-21 |
0.8757 |
0.9047 |
0.8717 |
0.8868 |
3.77% |
45.8% |
7 |
▲
|
| 2026-10-20 |
0.8590 |
0.8831 |
0.8461 |
0.8757 |
4.31% |
80.0% |
3 |
▲
|
| 2026-10-19 |
0.8572 |
0.8639 |
0.8437 |
0.8590 |
2.36% |
75.7% |
12 |
▲
|
| 2026-10-18 |
0.8768 |
0.8815 |
0.8230 |
0.8572 |
6.67% |
58.5% |
2 |
▼
|
| 2026-10-17 |
0.9017 |
0.9030 |
0.8600 |
0.8768 |
4.77% |
39.1% |
9 |
▼
|
| 2026-10-16 |
0.9141 |
0.9255 |
0.8831 |
0.9017 |
4.64% |
43.9% |
3 |
▼
|
| 2026-10-15 |
0.9221 |
0.9283 |
0.8613 |
0.9141 |
7.27% |
78.8% |
2 |
▼
|
| 2026-10-14 |
0.9452 |
0.9551 |
0.9133 |
0.9221 |
4.42% |
21.1% |
11 |
▼
|
| 2026-10-13 |
0.9254 |
0.9553 |
0.9006 |
0.9452 |
5.91% |
81.5% |
9 |
▲
|