| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0315 |
0.0336 |
0.0281 |
0.0298 |
17.58% |
30.1% |
7 |
▼
|
| 2026-10-31 |
0.0493 |
0.0500 |
0.0271 |
0.0315 |
46.51% |
19.1% |
1 |
▼
|
| 2026-10-30 |
0.0492 |
0.0639 |
0.0412 |
0.0493 |
46.22% |
35.6% |
2 |
▲
|
| 2026-10-29 |
0.0689 |
0.0705 |
0.0352 |
0.0492 |
51.25% |
39.5% |
1 |
▼
|
| 2026-10-28 |
0.0531 |
0.0759 |
0.0474 |
0.0689 |
53.70% |
75.5% |
3 |
▲
|
| 2026-10-27 |
0.1995 |
0.2362 |
0.0505 |
0.0531 |
93.05% |
1.4% |
3 |
▼
|
| 2026-10-26 |
0.0573 |
0.2142 |
0.0521 |
0.1995 |
282.60% |
91.0% |
1 |
▲
|
| 2026-10-25 |
0.0776 |
0.0855 |
0.0555 |
0.0573 |
38.63% |
6.1% |
1 |
▼
|
| 2026-10-24 |
0.1116 |
0.1117 |
0.0685 |
0.0776 |
38.71% |
21.0% |
1 |
▼
|
| 2026-10-23 |
0.1201 |
0.1239 |
0.0950 |
0.1116 |
24.03% |
57.4% |
4 |
▼
|
| 2026-10-22 |
0.1115 |
0.1312 |
0.1072 |
0.1201 |
21.56% |
54.0% |
13 |
▲
|
| 2026-10-21 |
0.1244 |
0.1468 |
0.1100 |
0.1115 |
29.58% |
3.9% |
2 |
▼
|
| 2026-10-20 |
0.1334 |
0.1341 |
0.1085 |
0.1244 |
19.17% |
62.1% |
8 |
▼
|
| 2026-10-19 |
0.1122 |
0.2194 |
0.1060 |
0.1334 |
101.06% |
24.2% |
2 |
▲
|
| 2026-10-18 |
0.1231 |
0.1511 |
0.0868 |
0.1122 |
52.23% |
39.5% |
9 |
▼
|
| 2026-10-17 |
0.0581 |
0.1358 |
0.0516 |
0.1231 |
144.97% |
85.0% |
1 |
▲
|
| 2026-10-16 |
0.0520 |
0.0739 |
0.0505 |
0.0581 |
45.08% |
32.6% |
0 |
▲
|
| 2026-10-15 |
0.0510 |
0.0559 |
0.0482 |
0.0520 |
15.05% |
49.1% |
23 |
▲
|
| 2026-10-14 |
0.0421 |
0.0524 |
0.0419 |
0.0510 |
25.08% |
86.0% |
7 |
▲
|
| 2026-10-13 |
0.0301 |
0.0428 |
0.0295 |
0.0421 |
43.92% |
95.1% |
5 |
▲
|