| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0129 |
0.0129 |
0.0124 |
0.0126 |
3.61% |
37.4% |
1 |
▼
|
| 2026-10-31 |
0.0122 |
0.0140 |
0.0122 |
0.0129 |
15.21% |
37.8% |
4 |
▲
|
| 2026-10-30 |
0.0115 |
0.0124 |
0.0110 |
0.0122 |
12.31% |
82.1% |
5 |
▲
|
| 2026-10-29 |
0.0126 |
0.0127 |
0.0113 |
0.0115 |
11.04% |
15.5% |
1 |
▼
|
| 2026-10-28 |
0.0129 |
0.0130 |
0.0123 |
0.0126 |
5.92% |
45.1% |
6 |
▼
|
| 2026-10-27 |
0.0122 |
0.0132 |
0.0121 |
0.0129 |
9.27% |
70.5% |
3 |
▲
|
| 2026-10-26 |
0.0122 |
0.0124 |
0.0120 |
0.0122 |
3.56% |
50.1% |
15 |
▲
|
| 2026-10-25 |
0.0126 |
0.0126 |
0.0120 |
0.0122 |
4.86% |
28.0% |
5 |
▼
|
| 2026-10-24 |
0.0126 |
0.0130 |
0.0121 |
0.0126 |
7.01% |
49.2% |
5 |
▼
|
| 2026-10-23 |
0.0131 |
0.0133 |
0.0123 |
0.0126 |
7.35% |
29.2% |
1 |
▼
|
| 2026-10-22 |
0.0138 |
0.0138 |
0.0129 |
0.0131 |
7.04% |
20.6% |
1 |
▼
|
| 2026-10-21 |
0.0139 |
0.0141 |
0.0137 |
0.0138 |
2.75% |
18.8% |
11 |
▼
|
| 2026-10-20 |
0.0134 |
0.0140 |
0.0133 |
0.0139 |
5.21% |
89.9% |
3 |
▲
|
| 2026-10-19 |
0.0134 |
0.0137 |
0.0132 |
0.0134 |
3.09% |
43.1% |
10 |
▲
|
| 2026-10-18 |
0.0141 |
0.0141 |
0.0128 |
0.0134 |
9.42% |
45.8% |
6 |
▼
|
| 2026-10-17 |
0.0142 |
0.0146 |
0.0136 |
0.0141 |
7.49% |
50.0% |
5 |
▼
|
| 2026-10-16 |
0.0142 |
0.0143 |
0.0138 |
0.0142 |
2.96% |
88.1% |
12 |
▲
|
| 2026-10-15 |
0.0148 |
0.0148 |
0.0135 |
0.0142 |
9.12% |
53.2% |
6 |
▼
|
| 2026-10-14 |
0.0152 |
0.0160 |
0.0145 |
0.0148 |
9.32% |
18.2% |
3 |
▼
|
| 2026-10-13 |
0.0153 |
0.0155 |
0.0148 |
0.0152 |
4.73% |
62.0% |
12 |
▼
|