| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1360 |
0.1372 |
0.1324 |
0.1355 |
3.53% |
64.6% |
4 |
▼
|
| 2026-10-31 |
0.1402 |
0.1419 |
0.1355 |
0.1360 |
4.56% |
7.8% |
3 |
▼
|
| 2026-10-30 |
0.1414 |
0.1424 |
0.1292 |
0.1402 |
9.34% |
83.3% |
5 |
▼
|
| 2026-10-29 |
0.1478 |
0.1517 |
0.1379 |
0.1414 |
9.34% |
25.4% |
7 |
▼
|
| 2026-10-28 |
0.1498 |
0.1519 |
0.1445 |
0.1478 |
4.94% |
44.6% |
7 |
▼
|
| 2026-10-27 |
0.1410 |
0.1506 |
0.1394 |
0.1498 |
7.94% |
92.9% |
3 |
▲
|
| 2026-10-26 |
0.1366 |
0.1445 |
0.1343 |
0.1410 |
7.47% |
65.7% |
3 |
▲
|
| 2026-10-25 |
0.1426 |
0.1430 |
0.1338 |
0.1366 |
6.45% |
30.4% |
11 |
▼
|
| 2026-10-24 |
0.1484 |
0.1490 |
0.1365 |
0.1426 |
8.42% |
48.8% |
3 |
▼
|
| 2026-10-23 |
0.1469 |
0.1566 |
0.1447 |
0.1484 |
8.10% |
31.1% |
2 |
▲
|
| 2026-10-22 |
0.1566 |
0.1573 |
0.1444 |
0.1469 |
8.24% |
19.4% |
3 |
▼
|
| 2026-10-21 |
0.1548 |
0.1599 |
0.1534 |
0.1566 |
4.20% |
49.2% |
3 |
▲
|
| 2026-10-20 |
0.1508 |
0.1568 |
0.1493 |
0.1548 |
4.97% |
73.3% |
1 |
▲
|
| 2026-10-19 |
0.1499 |
0.1529 |
0.1464 |
0.1508 |
4.34% |
67.7% |
12 |
▲
|
| 2026-10-18 |
0.1548 |
0.1555 |
0.1429 |
0.1499 |
8.14% |
55.6% |
2 |
▼
|
| 2026-10-17 |
0.1647 |
0.1650 |
0.1492 |
0.1548 |
9.59% |
35.4% |
3 |
▼
|
| 2026-10-16 |
0.1681 |
0.1687 |
0.1616 |
0.1647 |
4.22% |
43.7% |
5 |
▼
|
| 2026-10-15 |
0.1669 |
0.1719 |
0.1498 |
0.1681 |
13.24% |
82.8% |
2 |
▲
|
| 2026-10-14 |
0.1706 |
0.1723 |
0.1638 |
0.1669 |
4.98% |
36.5% |
5 |
▼
|
| 2026-10-13 |
0.1685 |
0.1755 |
0.1592 |
0.1706 |
9.67% |
69.9% |
3 |
▲
|