| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.6448 |
1.6476 |
1.5985 |
1.6245 |
2.99% |
53.0% |
9 |
▼
|
| 2026-10-31 |
1.6315 |
1.6700 |
1.6272 |
1.6448 |
2.62% |
41.1% |
16 |
▲
|
| 2026-10-30 |
1.5853 |
1.6865 |
1.5177 |
1.6315 |
10.65% |
67.4% |
7 |
▲
|
| 2026-10-29 |
1.8095 |
1.8159 |
1.5553 |
1.5853 |
14.40% |
11.5% |
5 |
▼
|
| 2026-10-28 |
1.7768 |
1.8642 |
1.7040 |
1.8095 |
9.02% |
65.9% |
3 |
▲
|
| 2026-10-27 |
1.8320 |
1.8354 |
1.7510 |
1.7768 |
4.61% |
30.6% |
9 |
▼
|
| 2026-10-26 |
1.8234 |
1.8662 |
1.7874 |
1.8320 |
4.32% |
56.6% |
16 |
▲
|
| 2026-10-25 |
1.8340 |
1.8737 |
1.7765 |
1.8234 |
5.30% |
48.2% |
18 |
▼
|
| 2026-10-24 |
1.8086 |
1.8573 |
1.7276 |
1.8340 |
7.17% |
82.0% |
4 |
▲
|
| 2026-10-23 |
1.8332 |
1.8971 |
1.7752 |
1.8086 |
6.65% |
27.4% |
11 |
▼
|
| 2026-10-22 |
1.9624 |
1.9895 |
1.8204 |
1.8332 |
8.62% |
7.6% |
1 |
▼
|
| 2026-10-21 |
2.0057 |
2.0254 |
1.9372 |
1.9624 |
4.40% |
28.6% |
11 |
▼
|
| 2026-10-20 |
1.8832 |
2.0837 |
1.8626 |
2.0057 |
11.74% |
64.7% |
3 |
▲
|
| 2026-10-19 |
1.7988 |
1.9609 |
1.7978 |
1.8832 |
9.07% |
52.4% |
8 |
▲
|
| 2026-10-18 |
1.7908 |
1.8387 |
1.7028 |
1.7988 |
7.59% |
70.6% |
2 |
▲
|
| 2026-10-17 |
1.8427 |
1.8562 |
1.7454 |
1.7908 |
6.01% |
41.0% |
7 |
▼
|
| 2026-10-16 |
1.8228 |
1.9618 |
1.7936 |
1.8427 |
9.23% |
29.2% |
4 |
▲
|
| 2026-10-15 |
1.8789 |
1.8952 |
1.7313 |
1.8228 |
8.72% |
55.8% |
8 |
▼
|
| 2026-10-14 |
2.0314 |
2.0793 |
1.8325 |
1.8789 |
12.15% |
18.8% |
1 |
▼
|
| 2026-10-13 |
2.1314 |
2.1880 |
2.0214 |
2.0314 |
7.82% |
6.0% |
3 |
▼
|