| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0309 |
0.0331 |
0.0308 |
0.0320 |
7.58% |
51.3% |
14 |
▲
|
| 2026-10-31 |
0.0329 |
0.0354 |
0.0306 |
0.0309 |
14.76% |
6.2% |
4 |
▼
|
| 2026-10-30 |
0.0352 |
0.0354 |
0.0278 |
0.0329 |
21.41% |
66.5% |
2 |
▼
|
| 2026-10-29 |
0.0391 |
0.0400 |
0.0345 |
0.0352 |
14.13% |
13.0% |
1 |
▼
|
| 2026-10-28 |
0.0376 |
0.0417 |
0.0373 |
0.0391 |
11.66% |
42.0% |
6 |
▲
|
| 2026-10-27 |
0.0371 |
0.0376 |
0.0364 |
0.0376 |
3.32% |
96.8% |
14 |
▲
|
| 2026-10-26 |
0.0369 |
0.0375 |
0.0359 |
0.0371 |
4.31% |
76.1% |
8 |
▲
|
| 2026-10-25 |
0.0382 |
0.0383 |
0.0363 |
0.0369 |
5.13% |
28.6% |
17 |
▼
|
| 2026-10-24 |
0.0380 |
0.0407 |
0.0365 |
0.0382 |
11.03% |
41.3% |
10 |
▲
|
| 2026-10-23 |
0.0339 |
0.0393 |
0.0338 |
0.0380 |
16.22% |
76.0% |
1 |
▲
|
| 2026-10-22 |
0.0371 |
0.0379 |
0.0336 |
0.0339 |
11.76% |
7.8% |
1 |
▼
|
| 2026-10-21 |
0.0367 |
0.0375 |
0.0358 |
0.0371 |
4.38% |
76.4% |
8 |
▲
|
| 2026-10-20 |
0.0361 |
0.0377 |
0.0351 |
0.0367 |
7.10% |
64.5% |
5 |
▲
|
| 2026-10-19 |
0.0358 |
0.0364 |
0.0344 |
0.0361 |
5.50% |
84.3% |
14 |
▲
|
| 2026-10-18 |
0.0378 |
0.0379 |
0.0341 |
0.0358 |
10.12% |
45.7% |
3 |
▼
|
| 2026-10-17 |
0.0394 |
0.0403 |
0.0370 |
0.0378 |
8.27% |
23.9% |
1 |
▼
|
| 2026-10-16 |
0.0365 |
0.0399 |
0.0365 |
0.0394 |
9.32% |
85.3% |
7 |
▲
|
| 2026-10-15 |
0.0370 |
0.0375 |
0.0344 |
0.0365 |
8.25% |
68.2% |
8 |
▼
|
| 2026-10-14 |
0.0401 |
0.0404 |
0.0366 |
0.0370 |
9.43% |
9.0% |
3 |
▼
|
| 2026-10-13 |
0.0403 |
0.0407 |
0.0387 |
0.0401 |
5.01% |
68.3% |
7 |
▼
|