| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1374 |
0.1397 |
0.1342 |
0.1366 |
4.04% |
44.0% |
7 |
▼
|
| 2026-10-31 |
0.1278 |
0.1556 |
0.1276 |
0.1374 |
21.89% |
34.9% |
2 |
▲
|
| 2026-10-30 |
0.1351 |
0.1356 |
0.1090 |
0.1278 |
19.66% |
70.4% |
12 |
▼
|
| 2026-10-29 |
0.1512 |
0.1528 |
0.1334 |
0.1351 |
12.83% |
8.8% |
1 |
▼
|
| 2026-10-28 |
0.1549 |
0.1552 |
0.1497 |
0.1512 |
3.50% |
26.4% |
13 |
▼
|
| 2026-10-27 |
0.1490 |
0.1570 |
0.1439 |
0.1549 |
8.75% |
84.1% |
3 |
▲
|
| 2026-10-26 |
0.1447 |
0.1492 |
0.1416 |
0.1490 |
5.26% |
97.0% |
9 |
▲
|
| 2026-10-25 |
0.1502 |
0.1514 |
0.1411 |
0.1447 |
6.86% |
34.8% |
9 |
▼
|
| 2026-10-24 |
0.1400 |
0.1592 |
0.1393 |
0.1502 |
14.19% |
55.1% |
13 |
▲
|
| 2026-10-23 |
0.1403 |
0.1444 |
0.1361 |
0.1400 |
5.97% |
46.7% |
14 |
▼
|
| 2026-10-22 |
0.1487 |
0.1495 |
0.1384 |
0.1403 |
7.48% |
17.1% |
1 |
▼
|
| 2026-10-21 |
0.1409 |
0.1531 |
0.1405 |
0.1487 |
8.91% |
65.2% |
1 |
▲
|
| 2026-10-20 |
0.1380 |
0.1423 |
0.1345 |
0.1409 |
5.70% |
81.8% |
5 |
▲
|
| 2026-10-19 |
0.1383 |
0.1396 |
0.1347 |
0.1380 |
3.54% |
66.0% |
8 |
▼
|
| 2026-10-18 |
0.1381 |
0.1407 |
0.1317 |
0.1383 |
6.53% |
72.5% |
4 |
▲
|
| 2026-10-17 |
0.1456 |
0.1474 |
0.1359 |
0.1381 |
7.91% |
18.4% |
1 |
▼
|
| 2026-10-16 |
0.1549 |
0.1550 |
0.1416 |
0.1456 |
8.65% |
29.8% |
9 |
▼
|
| 2026-10-15 |
0.1584 |
0.1646 |
0.1448 |
0.1549 |
12.51% |
51.1% |
3 |
▼
|
| 2026-10-14 |
0.1558 |
0.1602 |
0.1501 |
0.1584 |
6.51% |
82.0% |
8 |
▲
|
| 2026-10-13 |
0.1533 |
0.1599 |
0.1457 |
0.1558 |
9.25% |
71.2% |
13 |
▲
|