| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.5580 |
1.5940 |
1.5540 |
1.5870 |
2.57% |
82.5% |
9 |
▲
|
| 2026-10-31 |
1.5910 |
1.6300 |
1.5520 |
1.5580 |
4.90% |
7.7% |
1 |
▼
|
| 2026-10-30 |
1.5290 |
1.6000 |
1.4460 |
1.5910 |
10.07% |
94.2% |
1 |
▲
|
| 2026-10-29 |
1.7030 |
1.7170 |
1.5240 |
1.5290 |
11.33% |
2.6% |
7 |
▼
|
| 2026-10-28 |
1.6990 |
1.7390 |
1.6470 |
1.7030 |
5.41% |
60.9% |
13 |
▲
|
| 2026-10-27 |
1.7120 |
1.7180 |
1.6550 |
1.6990 |
3.68% |
69.8% |
6 |
▼
|
| 2026-10-26 |
1.7180 |
1.7680 |
1.6820 |
1.7120 |
5.01% |
34.9% |
9 |
▼
|
| 2026-10-25 |
1.7140 |
1.7300 |
1.6650 |
1.7180 |
3.79% |
81.5% |
6 |
▲
|
| 2026-10-24 |
1.7310 |
1.7500 |
1.6420 |
1.7140 |
6.24% |
66.7% |
10 |
▼
|
| 2026-10-23 |
1.7630 |
1.8060 |
1.6970 |
1.7310 |
6.18% |
31.2% |
3 |
▼
|
| 2026-10-22 |
1.9090 |
1.9260 |
1.7480 |
1.7630 |
9.32% |
8.4% |
13 |
▼
|
| 2026-10-21 |
1.8520 |
1.9430 |
1.8310 |
1.9090 |
6.05% |
69.6% |
3 |
▲
|
| 2026-10-20 |
1.8090 |
1.9040 |
1.7750 |
1.8520 |
7.13% |
59.7% |
9 |
▲
|
| 2026-10-19 |
1.8120 |
1.8350 |
1.7670 |
1.8090 |
3.75% |
61.8% |
13 |
▼
|
| 2026-10-18 |
1.8480 |
1.8730 |
1.7150 |
1.8120 |
8.55% |
61.4% |
2 |
▼
|
| 2026-10-17 |
1.9300 |
1.9310 |
1.8000 |
1.8480 |
6.79% |
36.6% |
5 |
▼
|
| 2026-10-16 |
1.9580 |
1.9970 |
1.8740 |
1.9300 |
6.28% |
45.5% |
5 |
▼
|
| 2026-10-15 |
1.9240 |
2.0060 |
1.7920 |
1.9580 |
11.12% |
77.6% |
2 |
▲
|
| 2026-10-14 |
2.0030 |
2.0850 |
1.8870 |
1.9240 |
9.89% |
18.7% |
3 |
▼
|
| 2026-10-13 |
2.0830 |
2.2290 |
1.9670 |
2.0030 |
12.58% |
13.7% |
2 |
▼
|