← Back 🐋 Trades

RESOLVUSDT Under $50

Last Price
$0.0151
ATR 30d
0.0016
Avg Range% 30d
8.59%
Avg Impulses
6.4
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0152 0.0155 0.0150 0.0151 3.16% 29.2% 8 ▼
2026-10-31 0.0155 0.0157 0.0152 0.0152 3.75% 5.2% 9 ▼
2026-10-30 0.0150 0.0155 0.0139 0.0155 10.89% 96.3% 7 ▲
2026-10-29 0.0165 0.0169 0.0148 0.0150 12.33% 6.9% 5 ▼
2026-10-28 0.0167 0.0169 0.0159 0.0165 5.68% 53.7% 2 ▼
2026-10-27 0.0168 0.0169 0.0164 0.0167 2.62% 61.4% 16 ▼
2026-10-26 0.0164 0.0172 0.0161 0.0168 6.94% 62.3% 9 ▲
2026-10-25 0.0172 0.0172 0.0162 0.0164 5.89% 26.7% 7 ▼
2026-10-24 0.0172 0.0177 0.0166 0.0172 6.10% 49.5% 11 ▼
2026-10-23 0.0169 0.0180 0.0167 0.0172 7.82% 40.9% 6 ▲
2026-10-22 0.0174 0.0175 0.0161 0.0169 7.88% 57.7% 2 ▼
2026-10-21 0.0164 0.0177 0.0163 0.0174 8.09% 79.7% 1 ▲
2026-10-20 0.0161 0.0166 0.0158 0.0164 4.91% 74.7% 7 ▲
2026-10-19 0.0161 0.0164 0.0159 0.0161 3.42% 40.0% 6 ▲
2026-10-18 0.0167 0.0167 0.0152 0.0161 9.38% 58.0% 2 ▼
2026-10-17 0.0175 0.0176 0.0162 0.0167 7.60% 36.8% 9 ▼
2026-10-16 0.0177 0.0178 0.0171 0.0175 4.02% 52.1% 14 ▼
2026-10-15 0.0176 0.0181 0.0161 0.0177 11.33% 80.4% 2 ▲
2026-10-14 0.0180 0.0185 0.0173 0.0176 7.10% 24.2% 9 ▼
2026-10-13 0.0180 0.0185 0.0170 0.0180 8.50% 69.3% 6 ▲