← Back 🐋 Trades

REZUSDT Under $50

Last Price
$0.0042
ATR 30d
0.0004
Avg Range% 30d
10.68%
Avg Impulses
6.7
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0042 0.0046 0.0041 0.0042 12.47% 18.2% 4 ▼
2026-10-31 0.0041 0.0047 0.0037 0.0042 24.96% 52.8% 12 ▲
2026-10-30 0.0040 0.0043 0.0037 0.0041 15.33% 67.2% 3 ▲
2026-10-29 0.0049 0.0050 0.0039 0.0040 20.49% 1.2% 5 ▼
2026-10-28 0.0052 0.0052 0.0047 0.0049 9.32% 41.8% 15 ▼
2026-10-27 0.0046 0.0055 0.0045 0.0052 20.86% 69.1% 5 ▲
2026-10-26 0.0048 0.0049 0.0044 0.0046 8.71% 50.0% 18 ▼
2026-10-25 0.0042 0.0049 0.0041 0.0048 17.74% 82.5% 1 ▲
2026-10-24 0.0039 0.0046 0.0038 0.0042 20.88% 49.8% 6 ▲
2026-10-23 0.0039 0.0044 0.0038 0.0039 16.42% 21.2% 4 ▼
2026-10-22 0.0038 0.0039 0.0037 0.0039 7.05% 93.0% 8 ▲
2026-10-21 0.0039 0.0040 0.0038 0.0038 4.42% 37.0% 11 ▼
2026-10-20 0.0034 0.0041 0.0034 0.0039 20.82% 74.0% 3 ▲
2026-10-19 0.0034 0.0035 0.0033 0.0034 5.78% 90.2% 14 ▲
2026-10-18 0.0036 0.0036 0.0032 0.0034 11.93% 48.8% 2 ▼
2026-10-17 0.0036 0.0037 0.0035 0.0036 5.78% 47.4% 3 ▼
2026-10-16 0.0037 0.0038 0.0035 0.0036 7.61% 40.4% 1 ▼
2026-10-15 0.0039 0.0039 0.0035 0.0037 10.38% 66.5% 4 ▼
2026-10-14 0.0038 0.0039 0.0037 0.0039 7.21% 67.0% 6 ▲
2026-10-13 0.0037 0.0040 0.0036 0.0038 10.91% 58.0% 3 ▲