| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.9190 |
0.9340 |
0.8930 |
0.9160 |
4.46% |
56.1% |
3 |
▼
|
| 2026-10-31 |
0.9590 |
0.9610 |
0.9140 |
0.9190 |
4.90% |
10.6% |
9 |
▼
|
| 2026-10-30 |
0.9440 |
0.9650 |
0.8490 |
0.9590 |
12.29% |
94.8% |
3 |
▲
|
| 2026-10-29 |
1.0450 |
1.0670 |
0.9220 |
0.9440 |
13.88% |
15.2% |
1 |
▼
|
| 2026-10-28 |
1.0580 |
1.0880 |
1.0380 |
1.0450 |
4.73% |
14.0% |
12 |
▼
|
| 2026-10-27 |
1.0230 |
1.0860 |
0.9960 |
1.0580 |
8.80% |
68.9% |
1 |
▲
|
| 2026-10-26 |
1.0090 |
1.0430 |
0.9890 |
1.0230 |
5.35% |
63.0% |
15 |
▲
|
| 2026-10-25 |
1.0510 |
1.0590 |
0.9950 |
1.0090 |
6.09% |
21.9% |
1 |
▼
|
| 2026-10-24 |
1.0520 |
1.0780 |
0.9740 |
1.0510 |
9.89% |
74.0% |
2 |
▼
|
| 2026-10-23 |
1.1050 |
1.1390 |
1.0200 |
1.0520 |
10.77% |
26.9% |
3 |
▼
|
| 2026-10-22 |
1.1430 |
1.1830 |
1.0970 |
1.1050 |
7.52% |
9.3% |
9 |
▼
|
| 2026-10-21 |
1.0890 |
1.1440 |
1.0850 |
1.1430 |
5.42% |
98.3% |
11 |
▲
|
| 2026-10-20 |
1.0290 |
1.1130 |
1.0240 |
1.0890 |
8.65% |
73.0% |
1 |
▲
|
| 2026-10-19 |
1.0260 |
1.0570 |
1.0080 |
1.0290 |
4.78% |
42.9% |
10 |
▲
|
| 2026-10-18 |
1.0510 |
1.0590 |
0.9610 |
1.0260 |
9.32% |
66.3% |
2 |
▼
|
| 2026-10-17 |
1.0920 |
1.0970 |
1.0070 |
1.0510 |
8.24% |
48.9% |
3 |
▼
|
| 2026-10-16 |
1.0860 |
1.2120 |
1.0660 |
1.0920 |
13.44% |
17.8% |
6 |
▲
|
| 2026-10-15 |
1.1160 |
1.1230 |
0.9160 |
1.0860 |
18.55% |
82.1% |
2 |
▼
|
| 2026-10-14 |
1.1490 |
1.1720 |
1.0760 |
1.1160 |
8.36% |
41.7% |
3 |
▼
|
| 2026-10-13 |
1.1470 |
1.2080 |
1.0640 |
1.1490 |
12.55% |
59.0% |
5 |
▲
|