| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
55.2700 |
55.6700 |
55.1300 |
55.5700 |
0.98% |
81.5% |
15 |
▲
|
| 2026-10-31 |
55.1300 |
55.4200 |
55.0200 |
55.2700 |
0.73% |
62.5% |
9 |
▲
|
| 2026-10-30 |
56.8700 |
57.6500 |
53.2800 |
55.1300 |
7.68% |
42.3% |
7 |
▼
|
| 2026-10-29 |
57.4800 |
61.2200 |
56.3600 |
56.8700 |
8.46% |
10.5% |
4 |
▼
|
| 2026-10-28 |
58.6600 |
59.2800 |
57.0400 |
57.4800 |
3.82% |
19.6% |
5 |
▼
|
| 2026-10-27 |
54.3800 |
59.2800 |
53.3900 |
58.6600 |
10.83% |
89.5% |
1 |
▲
|
| 2026-10-26 |
52.5900 |
55.0900 |
51.7900 |
54.3800 |
6.28% |
78.5% |
1 |
▲
|
| 2026-10-25 |
52.6200 |
53.0800 |
52.1700 |
52.5900 |
1.73% |
46.1% |
8 |
▼
|
| 2026-10-24 |
52.6000 |
52.7900 |
51.6900 |
52.6200 |
2.09% |
84.5% |
6 |
▲
|
| 2026-10-23 |
50.9100 |
53.0200 |
49.6500 |
52.6000 |
6.62% |
87.5% |
13 |
▲
|
| 2026-10-22 |
52.9400 |
53.3700 |
50.0400 |
50.9100 |
6.29% |
26.1% |
9 |
▼
|
| 2026-10-21 |
52.5100 |
54.7800 |
51.9100 |
52.9400 |
5.47% |
35.9% |
10 |
▲
|
| 2026-10-20 |
51.5300 |
52.8000 |
49.3500 |
52.5100 |
6.70% |
91.6% |
13 |
▲
|
| 2026-10-19 |
51.1300 |
53.0900 |
51.1300 |
51.5300 |
3.83% |
20.4% |
6 |
▲
|
| 2026-10-18 |
50.2000 |
51.3500 |
49.6600 |
51.1300 |
3.37% |
87.0% |
5 |
▲
|
| 2026-10-17 |
51.0700 |
51.3800 |
47.6000 |
50.2000 |
7.40% |
68.8% |
2 |
▼
|
| 2026-10-16 |
55.2400 |
56.8200 |
50.5300 |
51.0700 |
11.39% |
8.6% |
3 |
▼
|
| 2026-10-15 |
53.4600 |
56.3900 |
49.7800 |
55.2400 |
12.36% |
82.6% |
12 |
▲
|
| 2026-10-14 |
64.3800 |
65.0000 |
53.0100 |
53.4600 |
18.62% |
3.8% |
1 |
▼
|
| 2026-10-13 |
65.3800 |
65.5300 |
63.2500 |
64.3800 |
3.49% |
49.6% |
16 |
▼
|