| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.4824 |
0.4833 |
0.4570 |
0.4613 |
5.45% |
16.4% |
5 |
▼
|
| 2026-10-31 |
0.4673 |
0.5002 |
0.4579 |
0.4824 |
9.05% |
57.9% |
9 |
▲
|
| 2026-10-30 |
0.4928 |
0.5489 |
0.4521 |
0.4673 |
19.64% |
15.7% |
4 |
▼
|
| 2026-10-29 |
0.5070 |
0.5211 |
0.4738 |
0.4928 |
9.33% |
40.2% |
1 |
▼
|
| 2026-10-28 |
0.5146 |
0.5279 |
0.4945 |
0.5070 |
6.49% |
37.4% |
7 |
▼
|
| 2026-10-27 |
0.5241 |
0.5403 |
0.5033 |
0.5146 |
7.06% |
30.5% |
3 |
▼
|
| 2026-10-26 |
0.5399 |
0.5640 |
0.5161 |
0.5241 |
8.87% |
16.7% |
14 |
▼
|
| 2026-10-25 |
0.5617 |
0.5618 |
0.5207 |
0.5399 |
7.32% |
46.7% |
3 |
▼
|
| 2026-10-24 |
0.6218 |
0.6262 |
0.5409 |
0.5617 |
13.72% |
24.4% |
1 |
▼
|
| 2026-10-23 |
0.6522 |
0.6815 |
0.6049 |
0.6218 |
11.74% |
22.1% |
7 |
▼
|
| 2026-10-22 |
0.7056 |
0.7083 |
0.6403 |
0.6522 |
9.64% |
17.5% |
7 |
▼
|
| 2026-10-21 |
0.7037 |
0.7497 |
0.6986 |
0.7056 |
7.26% |
13.7% |
2 |
▲
|
| 2026-10-20 |
0.7079 |
0.7245 |
0.6855 |
0.7037 |
5.51% |
46.7% |
15 |
▼
|
| 2026-10-19 |
0.7445 |
0.7602 |
0.6804 |
0.7079 |
10.72% |
34.5% |
5 |
▼
|
| 2026-10-18 |
0.7765 |
0.7815 |
0.7292 |
0.7445 |
6.74% |
29.2% |
5 |
▼
|
| 2026-10-17 |
0.8230 |
0.8436 |
0.7572 |
0.7765 |
10.50% |
22.3% |
7 |
▼
|
| 2026-10-16 |
0.8746 |
0.8900 |
0.8068 |
0.8230 |
9.51% |
19.5% |
1 |
▼
|
| 2026-10-15 |
0.8355 |
0.9879 |
0.7889 |
0.8746 |
23.82% |
43.1% |
2 |
▲
|
| 2026-10-14 |
0.8912 |
0.9451 |
0.8140 |
0.8355 |
14.71% |
16.4% |
3 |
▼
|
| 2026-10-13 |
0.9299 |
0.9840 |
0.8756 |
0.8912 |
11.66% |
14.4% |
7 |
▼
|