← Back 🐋 Trades

RLUSDUSDT Under $50

Last Price
$1.0015
ATR 30d
0.0011
Avg Range% 30d
0.11%
Avg Impulses
4.1
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 1.0019 1.0030 1.0015 1.0015 0.15% 0.0% 11 ▼
2026-10-31 1.0011 1.0034 1.0011 1.0019 0.23% 34.8% 9 ▲
2026-10-30 1.0013 1.0027 0.9999 1.0011 0.28% 42.9% 18 ▼
2026-10-29 1.0008 1.0021 0.9950 1.0013 0.71% 88.7% 0 ▲
2026-10-28 1.0012 1.0012 1.0007 1.0008 0.05% 20.0% 3 ▼
2026-10-27 1.0009 1.0012 1.0009 1.0012 0.03% 100.0% 1 ▲
2026-10-26 1.0008 1.0010 1.0007 1.0009 0.03% 66.7% 3 ▲
2026-10-25 1.0011 1.0011 1.0007 1.0008 0.04% 25.0% 2 ▼
2026-10-24 1.0015 1.0015 1.0005 1.0011 0.10% 60.0% 8 ▼
2026-10-23 1.0005 1.0015 1.0005 1.0015 0.10% 100.0% 2 ▲
2026-10-22 1.0005 1.0007 1.0005 1.0005 0.02% 0.0% 0 ▲
2026-10-21 1.0008 1.0009 1.0005 1.0005 0.04% 0.0% 3 ▼
2026-10-20 1.0009 1.0009 1.0004 1.0008 0.05% 80.0% 6 ▼
2026-10-19 1.0008 1.0010 1.0005 1.0009 0.05% 80.0% 8 ▲
2026-10-18 1.0005 1.0020 1.0005 1.0008 0.15% 20.0% 0 ▲
2026-10-17 1.0006 1.0008 1.0005 1.0005 0.03% 0.0% 5 ▼
2026-10-16 1.0001 1.0007 1.0001 1.0006 0.06% 83.3% 1 ▲
2026-10-15 1.0001 1.0007 1.0001 1.0001 0.06% 0.0% 2 ▲
2026-10-14 1.0001 1.0004 1.0000 1.0001 0.04% 25.0% 4 ▲
2026-10-13 1.0003 1.0006 1.0001 1.0001 0.05% 0.0% 6 ▼