| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0049 |
0.0053 |
0.0049 |
0.0051 |
8.10% |
37.5% |
4 |
▲
|
| 2026-10-31 |
0.0053 |
0.0053 |
0.0048 |
0.0049 |
10.46% |
29.1% |
1 |
▼
|
| 2026-10-30 |
0.0050 |
0.0053 |
0.0046 |
0.0053 |
13.65% |
94.1% |
5 |
▲
|
| 2026-10-29 |
0.0057 |
0.0058 |
0.0048 |
0.0050 |
17.40% |
18.2% |
1 |
▼
|
| 2026-10-28 |
0.0058 |
0.0060 |
0.0055 |
0.0057 |
7.75% |
40.0% |
3 |
▼
|
| 2026-10-27 |
0.0055 |
0.0060 |
0.0054 |
0.0058 |
10.18% |
67.9% |
3 |
▲
|
| 2026-10-26 |
0.0056 |
0.0057 |
0.0054 |
0.0055 |
5.15% |
41.4% |
14 |
▼
|
| 2026-10-25 |
0.0058 |
0.0059 |
0.0056 |
0.0056 |
5.14% |
26.7% |
5 |
▼
|
| 2026-10-24 |
0.0058 |
0.0060 |
0.0055 |
0.0058 |
8.78% |
60.8% |
4 |
▲
|
| 2026-10-23 |
0.0059 |
0.0061 |
0.0056 |
0.0058 |
9.12% |
38.9% |
3 |
▼
|
| 2026-10-22 |
0.0064 |
0.0065 |
0.0059 |
0.0059 |
9.22% |
6.8% |
3 |
▼
|
| 2026-10-21 |
0.0063 |
0.0066 |
0.0062 |
0.0064 |
7.29% |
47.8% |
5 |
▲
|
| 2026-10-20 |
0.0061 |
0.0063 |
0.0060 |
0.0063 |
6.22% |
89.5% |
7 |
▲
|
| 2026-10-19 |
0.0064 |
0.0064 |
0.0061 |
0.0061 |
4.54% |
3.5% |
3 |
▼
|
| 2026-10-18 |
0.0068 |
0.0068 |
0.0060 |
0.0064 |
12.15% |
45.8% |
1 |
▼
|
| 2026-10-17 |
0.0070 |
0.0072 |
0.0066 |
0.0068 |
8.51% |
43.3% |
1 |
▼
|
| 2026-10-16 |
0.0071 |
0.0073 |
0.0069 |
0.0070 |
5.77% |
48.8% |
14 |
▼
|
| 2026-10-15 |
0.0072 |
0.0072 |
0.0063 |
0.0071 |
12.22% |
87.5% |
12 |
▼
|
| 2026-10-14 |
0.0074 |
0.0075 |
0.0069 |
0.0072 |
7.83% |
51.7% |
10 |
▼
|
| 2026-10-13 |
0.0077 |
0.0079 |
0.0072 |
0.0074 |
9.06% |
34.3% |
3 |
▼
|