| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0504 |
0.0511 |
0.0498 |
0.0505 |
2.66% |
49.2% |
7 |
▲
|
| 2026-10-31 |
0.0507 |
0.0512 |
0.0500 |
0.0504 |
2.27% |
30.4% |
13 |
▼
|
| 2026-10-30 |
0.0497 |
0.0509 |
0.0476 |
0.0507 |
6.70% |
92.8% |
3 |
▲
|
| 2026-10-29 |
0.0541 |
0.0546 |
0.0487 |
0.0497 |
10.84% |
17.2% |
1 |
▼
|
| 2026-10-28 |
0.0546 |
0.0551 |
0.0533 |
0.0541 |
3.24% |
42.4% |
8 |
▼
|
| 2026-10-27 |
0.0538 |
0.0550 |
0.0527 |
0.0546 |
4.22% |
85.0% |
10 |
▲
|
| 2026-10-26 |
0.0537 |
0.0547 |
0.0527 |
0.0538 |
3.59% |
54.4% |
14 |
▲
|
| 2026-10-25 |
0.0545 |
0.0549 |
0.0525 |
0.0537 |
4.26% |
51.3% |
14 |
▼
|
| 2026-10-24 |
0.0548 |
0.0553 |
0.0527 |
0.0545 |
4.83% |
69.1% |
8 |
▼
|
| 2026-10-23 |
0.0556 |
0.0568 |
0.0535 |
0.0548 |
6.08% |
39.6% |
3 |
▼
|
| 2026-10-22 |
0.0594 |
0.0597 |
0.0549 |
0.0556 |
8.07% |
14.6% |
1 |
▼
|
| 2026-10-21 |
0.0589 |
0.0610 |
0.0584 |
0.0594 |
4.36% |
38.9% |
2 |
▲
|
| 2026-10-20 |
0.0584 |
0.0597 |
0.0566 |
0.0589 |
5.32% |
73.3% |
8 |
▲
|
| 2026-10-19 |
0.0583 |
0.0591 |
0.0573 |
0.0584 |
3.00% |
63.4% |
11 |
▲
|
| 2026-10-18 |
0.0598 |
0.0605 |
0.0558 |
0.0583 |
7.77% |
53.5% |
4 |
▼
|
| 2026-10-17 |
0.0628 |
0.0629 |
0.0584 |
0.0598 |
7.17% |
32.7% |
7 |
▼
|
| 2026-10-16 |
0.0640 |
0.0656 |
0.0615 |
0.0628 |
6.45% |
32.0% |
9 |
▼
|
| 2026-10-15 |
0.0625 |
0.0648 |
0.0581 |
0.0640 |
10.66% |
88.7% |
2 |
▲
|
| 2026-10-14 |
0.0654 |
0.0666 |
0.0612 |
0.0625 |
8.27% |
23.3% |
5 |
▼
|
| 2026-10-13 |
0.0684 |
0.0702 |
0.0643 |
0.0654 |
8.58% |
18.9% |
3 |
▼
|