← Back 🐋 Trades

ROSEUSDT Under $50

Last Price
$0.0061
ATR 30d
0.0006
Avg Range% 30d
7.72%
Avg Impulses
4.8
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0061 0.0062 0.0060 0.0061 3.66% 35.3% 3 ▼
2026-10-31 0.0062 0.0063 0.0061 0.0061 3.22% 9.5% 9 ▼
2026-10-30 0.0061 0.0062 0.0058 0.0062 6.79% 95.4% 9 ▲
2026-10-29 0.0068 0.0069 0.0061 0.0061 12.09% 9.1% 1 ▼
2026-10-28 0.0068 0.0069 0.0066 0.0068 4.59% 55.8% 4 ▼
2026-10-27 0.0066 0.0069 0.0065 0.0068 4.75% 80.6% 1 ▲
2026-10-26 0.0067 0.0068 0.0065 0.0066 4.19% 43.3% 12 ▼
2026-10-25 0.0069 0.0070 0.0066 0.0067 5.76% 30.6% 7 ▼
2026-10-24 0.0071 0.0071 0.0066 0.0069 6.79% 58.3% 4 ▼
2026-10-23 0.0072 0.0074 0.0069 0.0071 7.62% 39.7% 1 ▼
2026-10-22 0.0078 0.0079 0.0071 0.0072 9.11% 8.9% 1 ▼
2026-10-21 0.0075 0.0081 0.0074 0.0078 8.09% 53.5% 1 ▲
2026-10-20 0.0073 0.0076 0.0071 0.0075 5.99% 89.5% 1 ▲
2026-10-19 0.0074 0.0076 0.0072 0.0073 6.21% 30.2% 2 ▼
2026-10-18 0.0075 0.0076 0.0069 0.0074 9.19% 66.4% 6 ▼
2026-10-17 0.0081 0.0081 0.0074 0.0075 9.53% 23.6% 3 ▼
2026-10-16 0.0082 0.0083 0.0078 0.0081 5.87% 53.0% 11 ▼
2026-10-15 0.0080 0.0084 0.0074 0.0082 12.15% 79.7% 4 ▲
2026-10-14 0.0083 0.0084 0.0079 0.0080 6.63% 23.3% 1 ▼
2026-10-13 0.0083 0.0087 0.0080 0.0083 8.29% 52.3% 13 ▲