| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.4690 |
1.5080 |
1.4520 |
1.4750 |
3.81% |
41.1% |
8 |
▲
|
| 2026-10-31 |
1.4720 |
1.4870 |
1.4570 |
1.4690 |
2.04% |
40.0% |
7 |
▼
|
| 2026-10-30 |
1.4070 |
1.4950 |
1.3550 |
1.4720 |
9.95% |
83.6% |
1 |
▲
|
| 2026-10-29 |
1.5120 |
1.5420 |
1.3920 |
1.4070 |
9.92% |
10.0% |
7 |
▼
|
| 2026-10-28 |
1.4960 |
1.5340 |
1.4660 |
1.5120 |
4.55% |
67.7% |
15 |
▲
|
| 2026-10-27 |
1.4880 |
1.5020 |
1.4420 |
1.4960 |
4.03% |
90.0% |
12 |
▲
|
| 2026-10-26 |
1.4660 |
1.5040 |
1.4470 |
1.4880 |
3.89% |
71.9% |
17 |
▲
|
| 2026-10-25 |
1.4890 |
1.5030 |
1.4470 |
1.4660 |
3.76% |
33.9% |
7 |
▼
|
| 2026-10-24 |
1.5170 |
1.5330 |
1.4350 |
1.4890 |
6.46% |
55.1% |
2 |
▼
|
| 2026-10-23 |
1.5170 |
1.5660 |
1.4750 |
1.5170 |
6.00% |
46.1% |
4 |
▲
|
| 2026-10-22 |
1.6300 |
1.6340 |
1.5030 |
1.5170 |
8.04% |
10.7% |
1 |
▼
|
| 2026-10-21 |
1.6230 |
1.6610 |
1.6060 |
1.6300 |
3.39% |
43.6% |
5 |
▲
|
| 2026-10-20 |
1.5190 |
1.6270 |
1.4920 |
1.6230 |
8.89% |
97.0% |
1 |
▲
|
| 2026-10-19 |
1.5020 |
1.5240 |
1.4800 |
1.5190 |
2.93% |
88.6% |
8 |
▲
|
| 2026-10-18 |
1.5590 |
1.5670 |
1.4460 |
1.5020 |
7.76% |
46.3% |
2 |
▼
|
| 2026-10-17 |
1.6300 |
1.6330 |
1.5190 |
1.5590 |
6.99% |
35.1% |
7 |
▼
|
| 2026-10-16 |
1.6410 |
1.6630 |
1.5950 |
1.6300 |
4.14% |
51.5% |
6 |
▼
|
| 2026-10-15 |
1.6660 |
1.6750 |
1.5520 |
1.6410 |
7.38% |
72.4% |
4 |
▼
|
| 2026-10-14 |
1.7540 |
1.7680 |
1.6460 |
1.6660 |
6.96% |
16.4% |
1 |
▼
|
| 2026-10-13 |
1.7370 |
1.7930 |
1.6550 |
1.7540 |
7.94% |
71.7% |
11 |
▲
|