| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.6300 |
0.6495 |
0.5477 |
0.5531 |
16.16% |
5.3% |
3 |
▼
|
| 2026-10-31 |
0.6488 |
0.7320 |
0.6202 |
0.6300 |
17.23% |
8.8% |
6 |
▼
|
| 2026-10-30 |
0.6180 |
0.7241 |
0.5914 |
0.6488 |
21.47% |
43.3% |
8 |
▲
|
| 2026-10-29 |
0.6233 |
0.6449 |
0.5788 |
0.6180 |
10.60% |
59.3% |
8 |
▼
|
| 2026-10-28 |
0.6287 |
0.6329 |
0.6182 |
0.6233 |
2.34% |
34.7% |
5 |
▼
|
| 2026-10-27 |
0.6261 |
0.6326 |
0.6165 |
0.6287 |
2.57% |
75.8% |
4 |
▲
|
| 2026-10-26 |
0.6241 |
0.6384 |
0.6174 |
0.6261 |
3.36% |
41.4% |
6 |
▲
|
| 2026-10-25 |
0.6294 |
0.6311 |
0.6172 |
0.6241 |
2.21% |
49.6% |
12 |
▼
|
| 2026-10-24 |
0.6309 |
0.6357 |
0.6105 |
0.6294 |
3.99% |
75.0% |
4 |
▼
|
| 2026-10-23 |
0.6410 |
0.6550 |
0.6196 |
0.6309 |
5.52% |
31.9% |
15 |
▼
|
| 2026-10-22 |
0.6820 |
0.7119 |
0.6277 |
0.6410 |
12.35% |
15.8% |
5 |
▼
|
| 2026-10-21 |
0.6715 |
0.6935 |
0.6699 |
0.6820 |
3.51% |
51.3% |
3 |
▲
|
| 2026-10-20 |
0.6444 |
0.6757 |
0.6322 |
0.6715 |
6.75% |
90.3% |
3 |
▲
|
| 2026-10-19 |
0.6572 |
0.6670 |
0.6360 |
0.6444 |
4.72% |
27.1% |
10 |
▼
|
| 2026-10-18 |
0.6335 |
0.6694 |
0.6115 |
0.6572 |
9.14% |
78.9% |
9 |
▲
|
| 2026-10-17 |
0.6413 |
0.6429 |
0.6249 |
0.6335 |
2.81% |
47.8% |
5 |
▼
|
| 2026-10-16 |
0.6424 |
0.6587 |
0.6292 |
0.6413 |
4.59% |
41.0% |
4 |
▼
|
| 2026-10-15 |
0.6381 |
0.6539 |
0.6132 |
0.6424 |
6.38% |
71.7% |
2 |
▲
|
| 2026-10-14 |
0.6576 |
0.6698 |
0.6348 |
0.6381 |
5.32% |
9.4% |
3 |
▼
|
| 2026-10-13 |
0.6526 |
0.6722 |
0.6384 |
0.6576 |
5.18% |
56.8% |
13 |
▲
|