← Back 🐋 Trades

RVNUSDT Under $50

Last Price
$0.0014
ATR 30d
0.0001
Avg Range% 30d
8.28%
Avg Impulses
6.4
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0014 0.0014 0.0014 0.0014 3.50% 54.2% 14 ▲
2026-10-31 0.0014 0.0014 0.0014 0.0014 3.98% 14.6% 11 ▼
2026-10-30 0.0014 0.0014 0.0013 0.0014 10.15% 92.7% 3 ▲
2026-10-29 0.0015 0.0015 0.0013 0.0014 12.56% 19.1% 1 ▼
2026-10-28 0.0015 0.0016 0.0014 0.0015 11.44% 39.8% 2 ▲
2026-10-27 0.0014 0.0015 0.0013 0.0015 10.09% 75.5% 7 ▲
2026-10-26 0.0013 0.0014 0.0013 0.0014 6.69% 94.3% 3 ▲
2026-10-25 0.0014 0.0014 0.0013 0.0013 7.51% 23.1% 1 ▼
2026-10-24 0.0014 0.0014 0.0013 0.0014 6.84% 53.2% 3 ▲
2026-10-23 0.0014 0.0015 0.0013 0.0014 11.23% 41.0% 1 ▼
2026-10-22 0.0015 0.0015 0.0014 0.0014 7.85% 16.4% 1 ▼
2026-10-21 0.0015 0.0015 0.0015 0.0015 3.14% 31.9% 17 ▼
2026-10-20 0.0015 0.0015 0.0014 0.0015 5.55% 67.9% 15 ▲
2026-10-19 0.0014 0.0015 0.0014 0.0015 3.90% 85.5% 15 ▲
2026-10-18 0.0015 0.0015 0.0013 0.0014 8.74% 49.2% 6 ▼
2026-10-17 0.0015 0.0016 0.0014 0.0015 10.44% 33.3% 7 ▼
2026-10-16 0.0015 0.0015 0.0015 0.0015 5.36% 67.5% 10 ▼
2026-10-15 0.0016 0.0016 0.0014 0.0015 12.17% 76.8% 6 ▼
2026-10-14 0.0016 0.0017 0.0015 0.0016 8.89% 54.9% 10 ▼
2026-10-13 0.0016 0.0016 0.0015 0.0016 6.79% 60.2% 12 ▲