| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0864 |
0.0870 |
0.0835 |
0.0845 |
4.06% |
28.8% |
5 |
▼
|
| 2026-10-31 |
0.0920 |
0.0921 |
0.0858 |
0.0864 |
6.76% |
8.2% |
3 |
▼
|
| 2026-10-30 |
0.0933 |
0.0937 |
0.0780 |
0.0920 |
16.76% |
89.2% |
5 |
▼
|
| 2026-10-29 |
0.1029 |
0.1031 |
0.0920 |
0.0933 |
10.81% |
11.5% |
3 |
▼
|
| 2026-10-28 |
0.1046 |
0.1076 |
0.1018 |
0.1029 |
5.56% |
19.2% |
10 |
▼
|
| 2026-10-27 |
0.1020 |
0.1049 |
0.0990 |
0.1046 |
5.77% |
95.4% |
10 |
▲
|
| 2026-10-26 |
0.1012 |
0.1023 |
0.0984 |
0.1020 |
3.87% |
91.3% |
18 |
▲
|
| 2026-10-25 |
0.1048 |
0.1127 |
0.1000 |
0.1012 |
12.09% |
9.1% |
5 |
▼
|
| 2026-10-24 |
0.1061 |
0.1105 |
0.0974 |
0.1048 |
12.34% |
56.2% |
4 |
▼
|
| 2026-10-23 |
0.1010 |
0.1094 |
0.1002 |
0.1061 |
9.04% |
64.2% |
3 |
▲
|
| 2026-10-22 |
0.1088 |
0.1094 |
0.1002 |
0.1010 |
8.49% |
9.6% |
1 |
▼
|
| 2026-10-21 |
0.1072 |
0.1111 |
0.1061 |
0.1088 |
4.66% |
54.0% |
11 |
▲
|
| 2026-10-20 |
0.1035 |
0.1085 |
0.1012 |
0.1072 |
7.07% |
83.1% |
3 |
▲
|
| 2026-10-19 |
0.1023 |
0.1062 |
0.1014 |
0.1035 |
4.75% |
43.2% |
12 |
▲
|
| 2026-10-18 |
0.1084 |
0.1087 |
0.0979 |
0.1023 |
9.94% |
40.5% |
8 |
▼
|
| 2026-10-17 |
0.1116 |
0.1146 |
0.1049 |
0.1084 |
8.73% |
36.1% |
11 |
▼
|
| 2026-10-16 |
0.1189 |
0.1237 |
0.1095 |
0.1116 |
11.96% |
14.8% |
8 |
▼
|
| 2026-10-15 |
0.1137 |
0.1205 |
0.1016 |
0.1189 |
16.63% |
91.4% |
4 |
▲
|
| 2026-10-14 |
0.1326 |
0.1386 |
0.1132 |
0.1137 |
19.12% |
2.0% |
1 |
▼
|
| 2026-10-13 |
0.1288 |
0.1373 |
0.1208 |
0.1326 |
12.86% |
71.6% |
7 |
▲
|