| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0168 |
0.0171 |
0.0164 |
0.0166 |
3.66% |
33.1% |
5 |
▼
|
| 2026-10-31 |
0.0175 |
0.0177 |
0.0168 |
0.0168 |
4.96% |
5.2% |
3 |
▼
|
| 2026-10-30 |
0.0168 |
0.0175 |
0.0156 |
0.0175 |
11.05% |
98.6% |
1 |
▲
|
| 2026-10-29 |
0.0186 |
0.0188 |
0.0166 |
0.0168 |
11.93% |
10.8% |
1 |
▼
|
| 2026-10-28 |
0.0187 |
0.0190 |
0.0182 |
0.0186 |
3.90% |
54.0% |
10 |
▼
|
| 2026-10-27 |
0.0180 |
0.0188 |
0.0177 |
0.0187 |
6.03% |
92.3% |
7 |
▲
|
| 2026-10-26 |
0.0177 |
0.0185 |
0.0172 |
0.0180 |
7.57% |
63.4% |
9 |
▲
|
| 2026-10-25 |
0.0181 |
0.0183 |
0.0174 |
0.0177 |
5.07% |
25.9% |
7 |
▼
|
| 2026-10-24 |
0.0187 |
0.0191 |
0.0175 |
0.0181 |
8.52% |
39.3% |
3 |
▼
|
| 2026-10-23 |
0.0191 |
0.0198 |
0.0181 |
0.0187 |
8.97% |
32.1% |
1 |
▼
|
| 2026-10-22 |
0.0201 |
0.0203 |
0.0188 |
0.0191 |
7.26% |
20.2% |
1 |
▼
|
| 2026-10-21 |
0.0196 |
0.0210 |
0.0194 |
0.0201 |
8.11% |
42.5% |
5 |
▲
|
| 2026-10-20 |
0.0188 |
0.0200 |
0.0185 |
0.0196 |
7.97% |
70.3% |
1 |
▲
|
| 2026-10-19 |
0.0186 |
0.0191 |
0.0184 |
0.0188 |
3.38% |
59.6% |
11 |
▲
|
| 2026-10-18 |
0.0191 |
0.0194 |
0.0177 |
0.0186 |
8.72% |
50.6% |
6 |
▼
|
| 2026-10-17 |
0.0200 |
0.0200 |
0.0185 |
0.0191 |
7.61% |
40.5% |
9 |
▼
|
| 2026-10-16 |
0.0200 |
0.0206 |
0.0195 |
0.0200 |
5.50% |
44.9% |
10 |
▲
|
| 2026-10-15 |
0.0201 |
0.0204 |
0.0182 |
0.0200 |
10.87% |
80.5% |
6 |
▼
|
| 2026-10-14 |
0.0208 |
0.0215 |
0.0199 |
0.0201 |
7.70% |
18.0% |
5 |
▼
|
| 2026-10-13 |
0.0205 |
0.0214 |
0.0195 |
0.0208 |
9.21% |
64.8% |
5 |
▲
|