← Back 🐋 Trades

SAHARAUSDT Under $50

Last Price
$0.0073
ATR 30d
0.0005
Avg Range% 30d
5.89%
Avg Impulses
6.6
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0073 0.0075 0.0072 0.0073 4.33% 37.3% 2 ▲
2026-10-31 0.0076 0.0077 0.0073 0.0073 5.22% 7.0% 5 ▼
2026-10-30 0.0073 0.0077 0.0069 0.0076 10.73% 95.8% 5 ▲
2026-10-29 0.0079 0.0080 0.0073 0.0073 9.28% 8.7% 1 ▼
2026-10-28 0.0077 0.0083 0.0077 0.0079 7.68% 39.5% 4 ▲
2026-10-27 0.0077 0.0078 0.0076 0.0077 3.16% 62.7% 18 ▲
2026-10-26 0.0078 0.0079 0.0075 0.0077 4.69% 49.0% 17 ▼
2026-10-25 0.0084 0.0084 0.0075 0.0078 10.54% 27.5% 1 ▼
2026-10-24 0.0079 0.0086 0.0077 0.0084 11.33% 76.3% 3 ▲
2026-10-23 0.0075 0.0080 0.0075 0.0079 7.00% 79.3% 3 ▲
2026-10-22 0.0078 0.0079 0.0074 0.0075 6.29% 30.6% 1 ▼
2026-10-21 0.0077 0.0079 0.0077 0.0078 3.11% 64.4% 3 ▲
2026-10-20 0.0074 0.0077 0.0073 0.0077 5.84% 92.9% 1 ▲
2026-10-19 0.0075 0.0076 0.0073 0.0074 3.23% 47.5% 11 ▼
2026-10-18 0.0076 0.0077 0.0072 0.0075 6.46% 65.8% 4 ▼
2026-10-17 0.0079 0.0079 0.0074 0.0076 6.05% 42.8% 3 ▼
2026-10-16 0.0080 0.0081 0.0077 0.0079 4.70% 47.3% 5 ▼
2026-10-15 0.0081 0.0081 0.0075 0.0080 7.59% 74.5% 4 ▼
2026-10-14 0.0086 0.0087 0.0078 0.0081 9.74% 29.6% 1 ▼
2026-10-13 0.0086 0.0087 0.0082 0.0086 5.99% 67.9% 8 ▼