| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0462 |
0.0470 |
0.0456 |
0.0461 |
3.05% |
32.6% |
16 |
▼
|
| 2026-10-31 |
0.0469 |
0.0475 |
0.0458 |
0.0462 |
3.73% |
24.0% |
7 |
▼
|
| 2026-10-30 |
0.0442 |
0.0473 |
0.0421 |
0.0469 |
11.71% |
92.7% |
1 |
▲
|
| 2026-10-29 |
0.0476 |
0.0492 |
0.0436 |
0.0442 |
11.74% |
9.8% |
5 |
▼
|
| 2026-10-28 |
0.0482 |
0.0490 |
0.0467 |
0.0476 |
4.63% |
39.5% |
17 |
▼
|
| 2026-10-27 |
0.0488 |
0.0489 |
0.0466 |
0.0482 |
4.86% |
68.3% |
8 |
▼
|
| 2026-10-26 |
0.0477 |
0.0490 |
0.0469 |
0.0488 |
4.42% |
90.5% |
9 |
▲
|
| 2026-10-25 |
0.0497 |
0.0503 |
0.0471 |
0.0477 |
6.48% |
19.2% |
1 |
▼
|
| 2026-10-24 |
0.0514 |
0.0515 |
0.0488 |
0.0497 |
5.19% |
33.0% |
5 |
▼
|
| 2026-10-23 |
0.0537 |
0.0550 |
0.0501 |
0.0514 |
9.18% |
27.0% |
7 |
▼
|
| 2026-10-22 |
0.0577 |
0.0580 |
0.0532 |
0.0537 |
8.24% |
10.3% |
3 |
▼
|
| 2026-10-21 |
0.0585 |
0.0592 |
0.0570 |
0.0577 |
3.71% |
28.6% |
11 |
▼
|
| 2026-10-20 |
0.0593 |
0.0599 |
0.0564 |
0.0585 |
5.95% |
59.5% |
10 |
▼
|
| 2026-10-19 |
0.0587 |
0.0631 |
0.0576 |
0.0593 |
9.40% |
30.4% |
6 |
▲
|
| 2026-10-18 |
0.0598 |
0.0677 |
0.0562 |
0.0587 |
19.29% |
22.0% |
8 |
▼
|
| 2026-10-17 |
0.0542 |
0.0661 |
0.0538 |
0.0598 |
22.72% |
48.7% |
6 |
▲
|
| 2026-10-16 |
0.0560 |
0.0568 |
0.0535 |
0.0542 |
6.03% |
21.3% |
7 |
▼
|
| 2026-10-15 |
0.0559 |
0.0571 |
0.0527 |
0.0560 |
7.78% |
75.6% |
4 |
▲
|
| 2026-10-14 |
0.0595 |
0.0598 |
0.0550 |
0.0559 |
8.03% |
17.8% |
3 |
▼
|
| 2026-10-13 |
0.0598 |
0.0619 |
0.0579 |
0.0595 |
6.74% |
40.5% |
14 |
▼
|