| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0516 |
0.0523 |
0.0507 |
0.0511 |
3.10% |
21.9% |
7 |
▼
|
| 2026-10-31 |
0.0522 |
0.0530 |
0.0514 |
0.0516 |
3.01% |
13.4% |
11 |
▼
|
| 2026-10-30 |
0.0521 |
0.0523 |
0.0502 |
0.0522 |
4.11% |
93.9% |
15 |
▲
|
| 2026-10-29 |
0.0560 |
0.0567 |
0.0514 |
0.0521 |
9.51% |
12.9% |
9 |
▼
|
| 2026-10-28 |
0.0563 |
0.0566 |
0.0547 |
0.0560 |
3.34% |
71.3% |
2 |
▼
|
| 2026-10-27 |
0.0557 |
0.0566 |
0.0542 |
0.0563 |
4.41% |
87.8% |
4 |
▲
|
| 2026-10-26 |
0.0552 |
0.0562 |
0.0540 |
0.0557 |
3.96% |
79.5% |
12 |
▲
|
| 2026-10-25 |
0.0568 |
0.0570 |
0.0543 |
0.0552 |
4.67% |
34.0% |
9 |
▼
|
| 2026-10-24 |
0.0562 |
0.0581 |
0.0551 |
0.0568 |
5.39% |
54.1% |
11 |
▲
|
| 2026-10-23 |
0.0561 |
0.0584 |
0.0551 |
0.0562 |
5.89% |
32.7% |
14 |
▲
|
| 2026-10-22 |
0.0590 |
0.0594 |
0.0555 |
0.0561 |
6.51% |
13.8% |
1 |
▼
|
| 2026-10-21 |
0.0590 |
0.0609 |
0.0587 |
0.0590 |
3.76% |
13.5% |
18 |
▼
|
| 2026-10-20 |
0.0597 |
0.0602 |
0.0574 |
0.0590 |
4.77% |
59.3% |
6 |
▼
|
| 2026-10-19 |
0.0597 |
0.0612 |
0.0591 |
0.0597 |
3.49% |
28.9% |
6 |
▲
|
| 2026-10-18 |
0.0622 |
0.0626 |
0.0551 |
0.0597 |
12.14% |
60.9% |
6 |
▼
|
| 2026-10-17 |
0.0644 |
0.0649 |
0.0609 |
0.0622 |
6.14% |
32.9% |
3 |
▼
|
| 2026-10-16 |
0.0651 |
0.0654 |
0.0629 |
0.0644 |
3.91% |
59.2% |
8 |
▼
|
| 2026-10-15 |
0.0652 |
0.0657 |
0.0607 |
0.0651 |
7.59% |
89.1% |
2 |
▼
|
| 2026-10-14 |
0.0678 |
0.0683 |
0.0648 |
0.0652 |
5.18% |
11.7% |
7 |
▼
|
| 2026-10-13 |
0.0663 |
0.0699 |
0.0644 |
0.0678 |
8.33% |
62.0% |
7 |
▲
|